ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tate & Lyle Plc

Tate & Lyle Plc (TATE)

657.00
-4.00
(-0.61%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-43-6.14285714286700704655.51616762680.38410471DE
4-68-9.37931034483725754.5655.51013415702.82136901DE
12-22.5-3.31125827815679.5848.5655.51533149739.5408654DE
2635.55.71198712792621.5848.55901506996685.07488088DE
52-12-1.79372197309669848.55871447850662.69114851DE
1561.20.182982616651655.8848.55871530284709.49695725DE
260-115-14.896373057772848.54981472304704.30253021DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1735061400657-4-0.61676.5676.5655.5164860
1734975000661-12-1.78674674660880087
1734715800673-10-1.46681690663.52534573
1734629400683-10-1.446806886782038290
17345430006931.50.22677698677799289
1734456600691.5-12-1.71700704687.51831571
1734370200703.5-5.5-0.78706709702468868
17341110007091.50.21703710.5703573373
1734024600707.5-1.5-0.21702712702664620
173393820070930.42702712.5702948810
17338518007061.50.21701706700.5532685
1733765400704.5-4.5-0.63714714703.51495173
1733506200709-3.5-0.49713719709898681
1733419800712.5-5.5-0.77702.57207001143146
1733333400718-6.5-0.90728.5728.5718779793
1733247000724.5-5.5-0.75735.5736724.5887080
1733160600730-7-0.95754.5754.5729.5671207
1732901400737-2-0.27753.5753.5734.5726827
173281500073940.54753753730665153
17327286007355.50.75714737714614794
1732642200729.5-9-1.22725736.57251114272
1732555800738.510.14736741.5731.51256238
1732296600737.581.10730738.5729479468
1732210200729.5-4-0.55716729.5716641962
1732123800733.510.147207367201270455
1732037400732.5-9.5-1.28738.57457201749130
17319510007420.50.07746.5753.5736.5740423
1731691800741.5-15.5-2.05764.5764.5741.51834988
1731605400757-5.5-0.72755762.5753.5829196
1731519000762.5-5-0.65773.5773.5762.5950588
1731432600767.5-5.5-0.71767773.5762.5660077
173134620077313.51.78760775.57601280829
1731087000759.5-29.5-3.74791791758.51430387
1731000600789151.947727897691166828
17309142007743.50.457697827691493686
1730827800770.5111.45756.5773.5756.5838259
1730741400759.5-5-0.65759.5765759715182
1730482200764.514.51.93750764.57491012255
1730395800750-4-0.53750754745.51190041
1730309400754-9-1.18761.5764753.5884341
1730223000763-0.5-0.07765765.5759.51177433
1730136600763.53.50.46760.5767.57582463149
1729873800760-1-0.13761.5767758.52058663
1729787400761-6.5-0.857707757611579287
1729701000767.5-6-0.78771775.5767.51690479
1729614600773.500.00771.5776.57683212075
1729528200773.5-13-1.65778.5787.57691366810
1729269000786.58.51.09771786.5765.54222675
1729182600778-29-3.59790805.5771.54737379
1729096200807628.32740848.5725.56915243
1729009800745375.237117507096249904
1728923400708182.61676.5719.5676.54128357
1728664200690-3-0.43678.5696678.5618005
172857780069300.00685695.5685856481
1728491400693101.46693693685.5618382
1728405000683-5.5-0.806936936802253458
1728318600688.511.51.70678.5688.56751188556
172805940067781.20660681.5660792410
1727973000669-0.5-0.07679.5679.5666.5674632
1727886600669.5-7-1.03675678.5664.51013598
1727800200676.5-6-0.88679.5684674.53479345
1727713800682.5-2-0.29684.5686.56781736250
1727454600684.56.50.96681.5687677872176
17273682006780.50.07675683672.51046317
1727281800677.512.51.88670677.56651126688

Your Recent History

Delayed Upgrade Clock