ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
-2.31%
US Tech 100
18,496.40
-0.21%
Dow Jones
39,853.87
0.00%
Brent Oil
79.695
-1.29%
Bitcoin
64,093.35
-1.96%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tate & Lyle Plc (TATE) Quote

Tate & Lyle Plc

Tate & Lyle Plc (TATE)

LSE
649.00
6.00
( 0.93% )
Updated: 07:25:34
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
649.00
Bid
648.50
Ask
649.50
Volume
250,178
639.50 Day's Range 655.00
587.00 52 Week Range 776.00
Market Cap
2.569B
Previous Close
643.00
Open
655.00
Last Trade
247
@
649
(AT)
Last Trade Time
07:25:34
Financial Volume
1,615,052p
VWAP
645.5613
Average Volume (3m)
1,886,473
Shares Outstanding
395,849,048
Dividend Yield
2.94%
PE Ratio
13.61
Earnings Per Share (EPS)
0.47
Revenue
1.65B
Net Profit
188M

About Tate & Lyle Plc

Sector
Flavoring Extract,syrup, Nec
Industry
Sugar & Confectionery Prods
Website
www.tateandlyle.com
Headquarters
London, Gbr
Founded
1903
Tate & Lyle Plc is listed in the Flavoring Extract,syrup sector of the London Stock Exchange with ticker TATE. The last closing price for Tate & Lyle was 643p. Over the last year, Tate & Lyle shares have traded in a share price range of 587.00p to 776.00p.

Tate & Lyle currently has 395,849,048 shares outstanding. The market capitalization of Tate & Lyle is £2.55 billion. Tate & Lyle has a price to earnings ratio (PE ratio) of 13.61.

TATE Latest News

More News

Tate & Lyle expects accelerated growth after "encouraging" quarter

Tate & Lyle PLC on Thursday announced an "encouraging" first financial quarter and expects growth to accelerate over ...

53 minutes ago
Alliance News

Tate & Lyle PLC Trading Statement

Tate & Lyle PLC 25 July 2024     25 July 2024 - Tate & Lyle PLC   AGM STATEMENT AND TRADING UPDATE   Tate & Lyle PLC ('Tate & Lyle', 'the Group') will be holding its Annual...

6 hours ago
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 24 July 2024   Transactions in Own Securities   24 July 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary shares...

19 hours ago
RNS Regulatory News

Tate & Lyle PLC Total Voting Rights

Tate & Lyle PLC 24 July 2024   Tate & Lyle PLC     Voting Rights and Capital   In accordance with Paragraph 5.6.1R of the Disclosure Guidance and Transparency Rules, Tate & Lyle...

19 hours ago
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 23 July 2024   Transactions in Own Securities   23 July 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary shares...

July 23 2024
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 22 July 2024   Transactions in Own Securities   22 July 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary shares...

July 22 2024
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 19 July 2024   Transactions in Own Securities   19 July 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary shares...

July 19 2024
RNS Regulatory News

DIRECTOR DEALINGS: Tesco executives sell GBP1.5 million in shares

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

July 19 2024
Alliance News

*Tate & Lyle buys back 340,424 shares at average 649.00p each on Thurs in London

...

July 18 2024
Alliance News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 18 July 2024   Transactions in Own Securities   18 July 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary shares...

July 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
150.7763975155286446556311049256640.42672619DE
432.55.27169505272616.56555902338083613.71078682DE
12-13-1.963746223566627205901886473644.53779832DE
2625.54.08981555734623.57205871565962630.37107774DE
52-113-14.82939632557627765871481243645.95790086DE
156-90.8-12.2735874561739.8836.55871524245705.81760525DE
260-111.8-14.6950578339760.8836.54981477535705.11778625DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 1.09
(178.49%)
14.17M
TIVCTivic Health Systems Inc
$ 0.5042
(64.78%)
26.69M
SLGLSol Gel Technologies Ltd
$ 0.90
(34.33%)
3.86M
CEROCERo Therapeutics Holdings Inc
$ 0.274
(29.86%)
17.53M
MIRAMIRA Pharmaceuticals Inc
$ 3.02
(27.97%)
2.32M
TWOU2U Inc
$ 1.19
(-71.12%)
170.06k
MXLMaxLinear Inc
$ 17.03
(-23.60%)
18.67k
OSTOstin Technology Group Company Ltd
$ 0.351
(-20.23%)
2.02k
IROQIF Bancorp Inc
$ 14.44
(-16.53%)
1.22k
RGCRegencell Bioscience Holdings Ltd
$ 11.30
(-16.30%)
8.71k
TIVCTivic Health Systems Inc
$ 0.5042
(64.78%)
26.69M
CEROCERo Therapeutics Holdings Inc
$ 0.274
(29.86%)
17.53M
PBMPsyence Biomedical Ltd
$ 1.09
(178.49%)
14.17M
SLNASelina Hospitality PLC
$ 0.0419
(-8.32%)
8.14M
SQQQProShares UltraPro Short QQQ
$ 9.11
(0.55%)
6.03M

Discussion

View Full Feed
Omar8 Omar8 1 minute ago
Pretty good slam down...





How low will it go I wonder.
SLV
Mark Mark 2 minutes ago
$CMMB the ol' positive news then offering trick
CMMB
SF971 SF971 2 minutes ago
https://www.globenewswire.com/news-release/2024/07/18/2915308/0/en/North-Bay-Resources-Acquires-Mt-Vernon-Gold-Mine-Sierra-County-California-with-Assays-up-to-4-8-oz-Au-per-Ton.html

Corporate Update

The Company has entered into an agreement with Tomek Jablowski for digi
NBRI
Monksdream Monksdream 3 minutes ago
MIRA again
https://ih.advfn.com/markets/nasdaq/premarket
WeTheMarket WeTheMarket 3 minutes ago
Bosch: Turning All Trucks Into... Nikola Trucks?

ExpovistaTV
32.4K subscribers
Posted Jul 24, 2024

At CES 2024, Bosch outlined its vision of hydrogen as a key element in reducing carbon emissions and highlighted the partnership with Nikola to develop hydr
PLUG
SF971 SF971 3 minutes ago
NBRI next HIRU?

https://www.globenewswire.com/news-release/2024/07/18/2915308/0/en/North-Bay-Resources-Acquires-Mt-Vernon-Gold-Mine-Sierra-County-California-with-Assays-up-to-4-8-oz-Au-per-Ton.html

Corporate Update

The Company has entered into an agreemen
HIRU NBRI
DSherman DSherman 3 minutes ago
Lolololol, you want us to believe Zen didn’t know this before hand????????? Failed expansion effort.
PVSP
WeTheMarket WeTheMarket 4 minutes ago
Bosch: Turning All Trucks Into... Nikola Trucks?

ExpovistaTV
32.4K subscribers
Posted Jul 24, 2024

At CES 2024, Bosch outlined its vision of hydrogen as a key element in reducing carbon emissions and highlighted the partnership with Nikola to develop hydr
NKLA
nowwhat2 nowwhat2 5 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174806065
neomania neomania 5 minutes ago
NSAV is not interested in breaking the cycle, they just want the pump and dump over n over...
NSAV
jay_tee jay_tee 5 minutes ago
Boom Boom room
RNVA
k9narc k9narc 5 minutes ago
trump describes maga
nowwhat2 nowwhat2 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/25/wowxhbtc_777_24_3m_w_14_4_dark.jpg
tradernewstip tradernewstip 7 minutes ago
$RONN is making waves in the auto industry! 🚗 CEO Ronn Ford recently attended the prestigious Geneva Supercar Show as a VIP guest, and the event was a huge success for the company. 🎉

At the show, Ford met with the Ambassador of India to Switzerland to discuss joint ven
RONN
urge2surge urge2surge 8 minutes ago
Buyer in the low 2s. Glta
SMCE
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
$RNVA BOOM BOOM $$$$$$
RNVA
goldbarren58 goldbarren58 9 minutes ago
LOL its the same group

there is no NEW leader
NWPN
jackson73 jackson73 9 minutes ago
MIRA 3.45 doing its thing
Hi_Lo Hi_Lo 10 minutes ago
It will happen here like TSNP reversed merger, can you refute that run never happened being Alt Reporting and giving the biggest gains on record of OTC Security Alt Reporting?

Your "Alt Reporting" BS has been refuted by Sharp himself:

https://twitter.com/OTCpinkGVSI/sta
GVSI HMBL
goldbarren58 goldbarren58 10 minutes ago
never has been any money except what you give him
BMCS
tw0122 tw0122 11 minutes ago
MIRA 3.40s take some off table
MIRA
PonkenPlonken PonkenPlonken 11 minutes ago
I am amused to see you post so confidently given your limited knowledge on the bio space.
If their funds werent enough to finish the job, Pfizer would have injected cash. They dont need the cash and thus there are only milestone payments.
This company is looking to launch! And that wil
SGMO
dshade dshade 11 minutes ago
https://www.instagram.com/cyberfuels/p/C9ptx-gOdbZ/
ask a question if people have seen this and get slighted. thanks

have more but will no longer assist. sorry for bringing this to people's attention
ECSL

Your Recent History

LSE
TATE
Tate & Lyle
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved