We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.9 | 2.9 | 2.85 | 161902 | 2.9 | DE |
| 4 | -0.75 | -20.5479452055 | 3.65 | 3.7 | 2.85 | 705270 | 3.21592417 | DE |
| 12 | -1.35 | -31.7647058824 | 4.25 | 4.25 | 2.85 | 569928 | 3.57719361 | DE |
| 26 | -2.35 | -44.7619047619 | 5.25 | 5.75 | 2.85 | 481238 | 4.05596089 | DE |
| 52 | -3.1 | -51.6666666667 | 6 | 6.5 | 2.85 | 511052 | 4.55274134 | DE |
| 156 | -1.75 | -37.6344086022 | 4.65 | 10.4 | 2.85 | 641959 | 5.85139843 | DE |
| 260 | 0.25 | 9.43396226415 | 2.65 | 10.4 | 1.3 | 636956 | 4.71321329 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.85 | 192048 |
| 1722011400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1098 |
| 1721925000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 143761 |
| 1721838600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 55606 |
| 1721752200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 202956 |
| 1721665800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 406091 |
| 1721406600 | 2.9 | 0 | 0.00 | 2.85 | 2.9 | 2.85 | 110688 |
| 1721320200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 81747 |
| 1721233800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 112648 |
| 1721147400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 136796 |
| 1721061000 | 2.9 | -0.15 | -4.92 | 3.05 | 3.05 | 2.85 | 1399371 |
| 1720801800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 1108247 |
| 1720715400 | 3.05 | -0.05 | -1.61 | 2.9 | 3.05 | 2.9 | 2516805 |
| 1720629000 | 3.1 | -0.25 | -7.46 | 3.35 | 3.35 | 2.85 | 3025488 |
| 1720542600 | 3.35 | -0.3 | -8.22 | 3.65 | 3.65 | 3.35 | 1180739 |
| 1720456200 | 3.65 | -0.05 | -1.35 | 3.7 | 3.7 | 3.65 | 90010 |
| 1720197000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 527529 |
| 1720110600 | 3.7 | 0.05 | 1.37 | 3.65 | 3.7 | 3.65 | 643106 |
| 1720024200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 366617 |
| 1719937800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 1483686 |
| 1719851400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 512406 |
| 1719592200 | 3.65 | 0.25 | 7.35 | 3.4 | 3.65 | 3.4 | 1728978 |
| 1719505800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 244915 |
| 1719419400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 172630 |
| 1719333000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 891 |
| 1719246600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 326031 |
| 1718987400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.31 | 115215 |
| 1718901000 | 3.4 | -0.15 | -4.23 | 3.55 | 3.55 | 3.4 | 440479 |
| 1718814600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 257728 |
| 1718728200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 412429 |
| 1718641800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 597532 |
| 1718382600 | 3.55 | -0.05 | -1.39 | 3.6 | 3.6 | 3.55 | 565285 |
| 1718296200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 486389 |
| 1718209800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 656458 |
| 1718123400 | 3.6 | -0.05 | -1.37 | 3.65 | 3.65 | 3.6 | 830194 |
| 1718037000 | 3.65 | -0.1 | -2.67 | 3.75 | 3.75 | 3.65 | 1010875 |
| 1717777800 | 3.75 | -0.15 | -3.85 | 3.9 | 3.9 | 3.75 | 910672 |
| 1717691400 | 3.9 | 0.05 | 1.30 | 3.85 | 3.9 | 3.85 | 1238695 |
| 1717605000 | 3.85 | -0.15 | -3.75 | 4 | 4 | 3.85 | 783561 |
| 1717518600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 276781 |
| 1717432200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 621281 |
| 1717173000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 236707 |
| 1717086600 | 4 | -0.15 | -3.61 | 4.15 | 4.15 | 3.9 | 2515172 |
| 1717000200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 988956 |
| 1716913800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 15174 |
| 1716568200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 45554 |
| 1716481800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 26815 |
| 1716395400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 592110 |
| 1716309000 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.15 | 578506 |
| 1716222600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 564 |
| 1715963400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.15 | 736471 |
| 1715877000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 131313 |
| 1715790600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 255047 |
| 1715704200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 24593 |
| 1715617800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 581655 |
| 1715358600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 372073 |
| 1715272200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 103683 |
| 1715185800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 35779 |
| 1715099400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 33217 |
| 1714753800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 283221 |
| 1714667400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 233657 |
| 1714581000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 327976 |
| 1714494600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 68365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
