ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tbc Bank Group Plc

Tbc Bank Group Plc (TBCG)

2,755.00
80.00
(2.99%)
Closed July 06 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2,755.00
Bid
2,750.00
Ask
2,760.00
Volume
63,663
2,705.00 Day's Range 2,775.00
2,265.00 52 Week Range 3,565.00
Previous Close
2,675.00
Open
2,740.00
Last Trade
140
@
2740
(O)
Last Trade Time
Average Volume (3m)
140,322
Financial Volume
1,753,420p
VWAP
2,754.2212

TBCG Latest News

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 05 July 2024   5th July 2024                                         TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 04 July 2024   4th July 2024                                         TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 03 July 2024   3rd July 2024                                         TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 02 July 2024   2nd July 2024                                        TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 01 July 2024   1st July 2024                                         TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the...

TBC Bank Group PLC Total Voting Rights

TBC Bank Group PLC 01 July 2024   Total Voting Rights   TBC Bank Group PLC ("TBC PLC") confirms, in accordance with the Disclosure Guidance and Transparency Rule 5.6.1 that, as at 30 June...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 28 June 2024   28th June 2024                                     TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 27 June 2024   27th June 2024                                     TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11806.990291262142575277525551098152627.40699392DE
41806.990291262142575277523001542532520.3727671DE
12-400-12.67828843113155356523001403222728.02096497DE
26-35-1.25448028674279035652300982252850.27111062DE
5243018.4946236559232535652265750612817.73026946DE
1561579134.26870748311763565832757802154.10485453DE
260118975.925925925915663565635744581738.87636364DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
tutt1126 tutt1126 3 minutes ago
 In case # 13-mc-01288 , it's about
Fannie Mae/Freddie Mac Senior Preferred Stock Purchase Agreement Class Action Litigations, therefore it's up to Lamberth to finalize to resolve Treasury ownership. Because of 8-0 verdicts in favor of plaintiffs. Treasury need to wait for decision from La
FNMA
Golden Cross Golden Cross 3 minutes ago
Yes, great EOD 🚀
GTVH
ksquared ksquared 3 minutes ago
I agree, cap. JMO unless you're physically unable to get to the polls, mail-in ballots should be forbidden.
Plus which, if they aren't filled out correctly... they are GARbage.
I can dream, right?
janice shell janice shell 3 minutes ago
Are you thinking of someone from the Federalist Society, or that creep from the Heritage Foundation?
monocle monocle 4 minutes ago
Strongly disagree, this was an attempt to raise money first and foremost. Being on the NASDAQ has not done a thing for Niocorp. Stellantis and exim deal with OTC companies.
NB
RickNagra RickNagra 4 minutes ago
NeoSunTzu summed it up quite nicely a few days ago. Patience is a virtue. As long as investor(s) are willing to wait four more years everything should work out very nicely.

If they are willing to wait for the warrants to expire for additional political cover I am fine with that. By
FNMA
Tom turtles Tom turtles 4 minutes ago
You guys won't see one stinking penny out of this splitta scam...You'll be lucky if you recoup 50% of what you put in. Seamus is here for one reason, and one reason only....to f uck the investors and attempt to pay some of his employees...and of course his million dollar salary. I guess that's three
RNVA
go seek go seek 4 minutes ago
Combo Treatments:
https://www.instagram.com/reel/C9D8M06oa_T/?igsh=MWg0ZzZ0NDM4bWtkZA==
RVNC
Deportes Deportes 5 minutes ago
Archilles, I have no idea what or who to believe at this time. It’s amazing how a company supposedly being run by a lawyer and a doctor is so deceptively obscure when communicating to its shareholders.
ENZC
ksquared ksquared 6 minutes ago
I thought that was sugar coating my feelings... Kamaltoe let millions of tons of sewage wade across the Rio Grande.
Zorax Zorax 6 minutes ago
Yes, someone needs to assassinate that federalist dude. He's truly evil. And I think planning his own coup to take power.
Lime Time Lime Time 6 minutes ago
What happened to EVLI?

How is your investment here at .0001?

All the pumping you did for EVLI left you broke and sour 🤣 😅 😆 😂

Biggest loser 😆
EVLI
RickNagra RickNagra 7 minutes ago
Oh wow. I am a genius. $10 on deck. I will be a billionaire soon. I will be joining Buffett Icahn Jobs Gates Bezos very soon. I will be synonymous with the great ones. Oh wow. Oh boy oh girl.
DBMM
Zorch305 Zorch305 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/6/ngffdttcm2.jpg
TTCM
BDEZ BDEZ 7 minutes ago
SHARE THIS FAR & WIDE

https://x.com/BehizyTweets/status/1809664791382007946

Posted this the other day and will again, needs to be shared......
Zorch305 Zorch305 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/6/ujhdkttcm1.jpg
TTCM
domainmaster domainmaster 7 minutes ago
Didn't Wally Pipp place first base?
Zorax Zorax 8 minutes ago
His pumping certainly looks to be AI.
Aren't there plenty of right wing boards here he could post on? There are a few that aren't clearly titled, as if to hide.
Lime Time Lime Time 8 minutes ago
.0001 to .077 was a huge run. Made millions. The same can happen here 🚀
BCAP
janice shell janice shell 9 minutes ago
It's up to Biden to prove himself. It's a shame that he should have to, but the debate was a mess. I think the interview with Stephanopoulos had mixed results.

But I'm not inclined to join in the almost universal praise for Stephanopoulos. It was not a "masterful interview". He in fa
CelestialCyclops27 CelestialCyclops27 9 minutes ago
Maybe new posting on the board but bought in on that valuation. I thought it wpuld go down to 7 or 6 after merger but never 1.62. I cant understand the 62 million valuation. The permitting, reports, land, other things has to be worth more than that. I work for a small trade contactor and we are wort
NB
Zorax Zorax 10 minutes ago
Thanks monk, does your tendency towards the right have anything to do with that contention?
Since Biden and his administration have been the only bright spot in a treasonous government.

The alternative guy is looking well... felonious. Did that party vote him in yet?
blackhawks blackhawks 10 minutes ago
Research, done: Your ill-informed assertions, also f'ing done.

Economic performance is stronger when Democrats hold the White House
By Josh Bivens • April 2, 2024

https://www.epi.org/publication/econ-performance-pres-admin/

Summary: The economy per

Your Recent History

Delayed Upgrade Clock