ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tbc Bank Group Plc

Tbc Bank Group Plc (TBCG)

3,050.00
25.00
(0.83%)
Closed December 03 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3,050.00
Bid
3,040.00
Ask
3,045.00
Volume
106,711
3,005.00 Day's Range 3,145.00
2,300.00 52 Week Range 3,565.00
Previous Close
3,025.00
Open
3,050.00
Last Trade Time
Average Volume (3m)
103,580
Financial Volume
3,260,854p
VWAP
3,055.7802

TBCG Latest News

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 03 December 2024   3rd December 2024                                             TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Director/PDMR Shareholding

TBC Bank Group PLC 02 December 2024   Notification of Transactions of Directors / Persons Discharging Managerial Responsibilities ("PDMRs") and persons closely associated with them     1...

TBC Bank Group PLC Total Voting Rights

TBC Bank Group PLC 02 December 2024   Total Voting Rights   TBC Bank Group PLC ("TBC PLC") confirms, in accordance with the Disclosure Guidance and Transparency Rule 5.6.1 that, as at 30...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 02 December 2024   2nd December 2024                                            TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 29 November 2024   29th November 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 28 November 2024   28th November 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 27 November 2024   27th November 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 26 November 2024   26th November 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 25 November 2024   25th November 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 22 November 2024   22nd November 2024                                          TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-195-6.00924499233245324529001013863078.2240511DE
41655.71923743501288533152820915943114.86133902DE
121806.271777003482870331524501035802822.01615857DE
2652020.55335968382530331523001011652778.52081895DE
5234012.5461254613271035652300941092850.97893469DE
156147493.527918781715763565832818492334.70757477DE
2601806145.17684887512443565635773741883.25207395DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
weedtrader420 weedtrader420 2 minutes ago
XRP 🏋️ AMERICAN PIE
XRPUSD
Mark Mark 2 minutes ago
$EDBL .17 ww
EDBL
janetcanada janetcanada 2 minutes ago
👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...
GRST
train train 3 minutes ago
I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.
AKEMF
HoldEm777 HoldEm777 3 minutes ago
It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo
RDAR
flipper44 flipper44 3 minutes ago
Edit. Apparently ‘intact’ is one word not two.🤗
NWBO
Mark Mark 3 minutes ago
$APDN .195
APDN
STL Stock STL Stock 3 minutes ago
Sometimes lightning strikes twice in the OTC. It's getting interesting.
HMBL
stock1ace1 stock1ace1 4 minutes ago
$NBIS $28 Trading open gap room to $34
SPANISH_gladiator SPANISH_gladiator 4 minutes ago
absolutly no
RMTD
igotthemojo igotthemojo 4 minutes ago
"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"
NKLA
Konaploinks Konaploinks 4 minutes ago
I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part
IONQ
MeteoricChimera43 MeteoricChimera43 4 minutes ago
100% agree and they had a line of credit that they never used in 2023
RVNC
Shareing is winning Shareing is winning 5 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit
CHRS
adam123 adam123 5 minutes ago
Are you adding in here?
MLGO
MartinLutherKing MartinLutherKing 5 minutes ago
Non believers have left the spaceship 🚀🚀🚀
RNAZ
Lone Clone Lone Clone 5 minutes ago
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
ISVLF
MrSmith101 MrSmith101 5 minutes ago
Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo
GRST
JustGoDeep JustGoDeep 5 minutes ago
Now Get Back To Work For Me!! lmao
BIEL
lighter than AIR lighter than AIR 5 minutes ago
As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.
CBRF
LowFloatLopes LowFloatLopes 5 minutes ago
Blue skies on a cloudy day 
JASMYUSD
Lone Clone Lone Clone 5 minutes ago
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
NoMoDo NoMoDo 5 minutes ago
If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price. 

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit
HMBL
RIGATONI RIGATONI 5 minutes ago
~CAPR $16.92 Bought the dip ~Rig
CAPR
Mark Mark 5 minutes ago
$APDN blew thru .18s
APDN

Your Recent History

Delayed Upgrade Clock