TBC Bank Group PLC Transaction in Own Shares
July 18 2024 - 2:00AM
RNS Regulatory News
RNS Number : 8253W
TBC Bank Group PLC
18 July 2024
18th July
2024
TBC Bank Group
PLC
("TBC
Bank" or the "Company")
Transaction in Own
Shares
TBC Bank Group PLC ("the
"Company") announces it has
purchased the following number of its ordinary shares of 1 pence
each through Investec Bank plc.
Ordinary Shares
|
Date of purchase:
|
17th July 2024
|
|
Number of ordinary shares
purchased:
|
2,846
|
|
Lowest price per share
(pence):
|
3,055.00
|
|
Highest price per share
(pence):
|
3,100.00
|
|
Weighted average price per day
(pence):
|
3,074.9947
|
The Company intends to cancel the
purchased shares.
The table below contains detailed
information about the purchases made as part of the buyback
programme which was announced by the Company on 10 May 2024 (the
"Programme").
Aggregate information:
|
Venue
|
Volume-weighted average price (p)
|
Aggregated volume
|
Lowest
price per share (p)
|
Highest
price per share (p)
|
|
XLON
|
3,074.9947
|
2,846
|
3,055.00
|
3,100.00
|
Schedule of
Purchases - Individual Transactions
In accordance with Article 5(1)(b)
of the Market Abuse Regulation (EU) No 596/2014 as it forms part of
UK law, a full breakdown of the individual trades made by Investec
on behalf of the Company as part of the Programme is detailed
below:
|
Date and
time of each trade
|
Number of
shares purchased
|
Price
(pence per share)
|
Trading
Venue
|
Transaction Reference Number
|
|
17 July
2024 08:01:03
|
25
|
3,070.00
|
XLON
|
00287111127TRLO1
|
|
17 July
2024 08:12:56
|
53
|
3,065.00
|
XLON
|
00287111671TRLO1
|
|
17 July
2024 08:27:37
|
13
|
3,075.00
|
XLON
|
00287112050TRLO1
|
|
17 July
2024 08:48:37
|
100
|
3,100.00
|
XLON
|
00287112587TRLO1
|
|
17 July
2024 08:55:26
|
35
|
3,100.00
|
XLON
|
00287112828TRLO1
|
|
17 July
2024 08:57:24
|
54
|
3,085.00
|
XLON
|
00287112888TRLO1
|
|
17 July
2024 09:01:26
|
55
|
3,080.00
|
XLON
|
00287113003TRLO1
|
|
17 July
2024 09:03:42
|
55
|
3,075.00
|
XLON
|
00287113053TRLO1
|
|
17 July
2024 09:20:13
|
56
|
3,070.00
|
XLON
|
00287113505TRLO1
|
|
17 July
2024 09:55:10
|
2
|
3,080.00
|
XLON
|
00287114324TRLO1
|
|
17 July
2024 10:19:27
|
111
|
3,095.00
|
XLON
|
00287114948TRLO1
|
|
17 July
2024 10:23:36
|
54
|
3,090.00
|
XLON
|
00287115060TRLO1
|
|
17 July
2024 10:28:48
|
53
|
3,085.00
|
XLON
|
00287115215TRLO1
|
|
17 July
2024 10:51:30
|
32
|
3,090.00
|
XLON
|
00287115760TRLO1
|
|
17 July
2024 10:51:50
|
53
|
3,090.00
|
XLON
|
00287115764TRLO1
|
|
17 July
2024 10:51:50
|
2
|
3,090.00
|
XLON
|
00287115765TRLO1
|
|
17 July
2024 11:31:07
|
16
|
3,100.00
|
XLON
|
00287116901TRLO1
|
|
17 July
2024 11:31:07
|
5
|
3,100.00
|
XLON
|
00287116902TRLO1
|
|
17 July
2024 11:31:07
|
42
|
3,100.00
|
XLON
|
00287116903TRLO1
|
|
17 July
2024 11:31:14
|
53
|
3,095.00
|
XLON
|
00287116904TRLO1
|
|
17 July
2024 11:31:14
|
3
|
3,095.00
|
XLON
|
00287116905TRLO1
|
|
17 July
2024 11:36:24
|
56
|
3,090.00
|
XLON
|
00287116973TRLO1
|
|
17 July
2024 12:04:20
|
53
|
3,090.00
|
XLON
|
00287117459TRLO1
|
|
17 July
2024 12:04:24
|
54
|
3,085.00
|
XLON
|
00287117460TRLO1
|
|
17 July
2024 12:05:13
|
54
|
3,080.00
|
XLON
|
00287117477TRLO1
|
|
17 July
2024 12:14:50
|
56
|
3,075.00
|
XLON
|
00287117759TRLO1
|
|
17 July
2024 12:14:53
|
54
|
3,065.00
|
XLON
|
00287117760TRLO1
|
|
17 July
2024 12:56:02
|
110
|
3,075.00
|
XLON
|
00287118698TRLO1
|
|
17 July
2024 13:21:30
|
53
|
3,080.00
|
XLON
|
00287119182TRLO1
|
|
17 July
2024 13:22:17
|
53
|
3,080.00
|
XLON
|
00287119190TRLO1
|
|
17 July
2024 13:36:16
|
111
|
3,080.00
|
XLON
|
00287119469TRLO1
|
|
17 July
2024 13:42:33
|
53
|
3,080.00
|
XLON
|
00287119523TRLO1
|
|
17 July
2024 13:42:33
|
53
|
3,080.00
|
XLON
|
00287119524TRLO1
|
|
17 July
2024 13:46:47
|
54
|
3,080.00
|
XLON
|
00287119617TRLO1
|
|
17 July
2024 13:50:41
|
57
|
3,070.00
|
XLON
|
00287119705TRLO1
|
|
17 July
2024 14:17:03
|
39
|
3,060.00
|
XLON
|
00287120494TRLO1
|
|
17 July
2024 14:17:03
|
16
|
3,060.00
|
XLON
|
00287120495TRLO1
|
|
17 July
2024 15:01:30
|
53
|
3,060.00
|
XLON
|
00287122412TRLO1
|
|
17 July
2024 15:25:03
|
39
|
3,065.00
|
XLON
|
00287123880TRLO1
|
|
17 July
2024 15:36:37
|
13
|
3,065.00
|
XLON
|
00287124398TRLO1
|
|
17 July
2024 15:36:37
|
3
|
3,065.00
|
XLON
|
00287124399TRLO1
|
|
17 July
2024 15:38:30
|
111
|
3,060.00
|
XLON
|
00287124519TRLO1
|
|
17 July
2024 15:38:30
|
166
|
3,060.00
|
XLON
|
00287124520TRLO1
|
|
17 July
2024 15:39:25
|
56
|
3,065.00
|
XLON
|
00287124552TRLO1
|
|
17 July
2024 15:40:26
|
56
|
3,060.00
|
XLON
|
00287124584TRLO1
|
|
17 July
2024 15:40:26
|
53
|
3,055.00
|
XLON
|
00287124613TRLO1
|
|
17 July
2024 16:00:37
|
1
|
3,065.00
|
XLON
|
00287125285TRLO1
|
|
17 July
2024 16:00:37
|
2
|
3,065.00
|
XLON
|
00287125286TRLO1
|
|
17 July
2024 16:00:39
|
2
|
3,065.00
|
XLON
|
00287125288TRLO1
|
|
17 July
2024 16:00:58
|
2
|
3,065.00
|
XLON
|
00287125310TRLO1
|
|
17 July
2024 16:00:58
|
26
|
3,065.00
|
XLON
|
00287125311TRLO1
|
|
17 July
2024 16:01:36
|
54
|
3,060.00
|
XLON
|
00287125351TRLO1
|
|
17 July
2024 16:02:13
|
3
|
3,065.00
|
XLON
|
00287125370TRLO1
|
|
17 July
2024 16:02:18
|
2
|
3,065.00
|
XLON
|
00287125372TRLO1
|
|
17 July
2024 16:02:22
|
2
|
3,065.00
|
XLON
|
00287125374TRLO1
|
|
17 July
2024 16:02:27
|
3
|
3,065.00
|
XLON
|
00287125376TRLO1
|
|
17 July
2024 16:03:45
|
1
|
3,065.00
|
XLON
|
00287125414TRLO1
|
|
17 July
2024 16:03:45
|
21
|
3,065.00
|
XLON
|
00287125415TRLO1
|
|
17 July
2024 16:03:45
|
59
|
3,065.00
|
XLON
|
00287125416TRLO1
|
|
17 July
2024 16:03:51
|
53
|
3,060.00
|
XLON
|
00287125420TRLO1
|
|
17 July
2024 16:05:26
|
2
|
3,065.00
|
XLON
|
00287125450TRLO1
|
|
17 July
2024 16:08:11
|
27
|
3,065.00
|
XLON
|
00287125507TRLO1
|
|
17 July
2024 16:08:11
|
35
|
3,065.00
|
XLON
|
00287125508TRLO1
|
|
17 July
2024 16:08:52
|
24
|
3,065.00
|
XLON
|
00287125520TRLO1
|
|
17 July
2024 16:08:52
|
23
|
3,065.00
|
XLON
|
00287125521TRLO1
|
|
17 July
2024 16:11:32
|
3
|
3,060.00
|
XLON
|
00287125617TRLO1
|
|
17 July
2024 16:11:32
|
53
|
3,060.00
|
XLON
|
00287125618TRLO1
|
|
17 July
2024 16:20:49
|
1
|
3,070.00
|
XLON
|
00287126014TRLO1
|
|
17 July
2024 16:20:49
|
21
|
3,070.00
|
XLON
|
00287126015TRLO1
|
|
17 July
2024 16:20:49
|
25
|
3,070.00
|
XLON
|
00287126016TRLO1
|
|
17 July
2024 16:24:05
|
12
|
3,065.00
|
XLON
|
00287126238TRLO1
|
|
17 July
2024 16:24:05
|
41
|
3,065.00
|
XLON
|
00287126239TRLO1
|
For
further enquiries, please contact:
Director of Investor
Relations
Andrew Keeley
Or
Head of Investor
Relations
Anna Romelashvili
ir@tbcbank.com.ge
About TBC Bank Group PLC ("TBC PLC")
TBC Bank Group PLC ("TBC PLC") is a
public limited company registered in England and Wales. TBC PLC is
the parent company of JSC TBC Bank ("TBC Bank") and a group of
companies that principally operate in Georgia in the financial
sector. TBC PLC also offers non-financial services via TNET, the
largest digital ecosystem in Georgia. Since 2019, TBC PLC has
expanded its operations into Uzbekistan by operating fast growing
retail digital financial services in the country. TBC PLC is listed
on the London Stock Exchange under the symbol TBCG and is a
constituent of the FTSE 250 Index. It is also a member of the
FTSE4Good Index Series and the MSCI United Kingdom Small Cap
Index.
TBC Bank, together with its
subsidiaries, is a leading universal banking group in Georgia, with
a total market share of 39.1% of customer loans and 39.5% of
customer deposits as of 31 March 2024, according to data published
by the National Bank of Georgia on the analytical tool
Tableau.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFUFIWELSEIW
Tbc Bank (LSE:TBCG)
Historical Stock Chart
From Oct 2024 to Nov 2024
Tbc Bank (LSE:TBCG)
Historical Stock Chart
From Nov 2023 to Nov 2024
