RNS Number : 4654Q
TBC Bank Group PLC
18 December 2024
 

18th December 2024                                          

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

17th December 2024

Number of ordinary shares purchased:

2,822

Lowest price per share (pence):

3,075.00

Highest price per share (pence):

3,130.00

Weighted average price per day (pence):

3,101.7682

 

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,309,317 ordinary shares in issue of which none are held in Treasury.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

3,101.7682

2,822

3,075.00

3,130.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

17 December 2024 08:05:22

                            29

                   3,110.00

XLON

00316284504TRLO1

17 December 2024 08:22:33

                            59

                   3,110.00

XLON

00316305205TRLO1

17 December 2024 08:33:35

                            38

                   3,110.00

XLON

00316313741TRLO1

17 December 2024 08:33:35

                            22

                   3,110.00

XLON

00316313742TRLO1

17 December 2024 08:55:17

                              6

                   3,115.00

XLON

00316332720TRLO1

17 December 2024 08:55:17

                            14

                   3,120.00

XLON

00316332721TRLO1

17 December 2024 09:01:32

                            59

                   3,115.00

XLON

00316337681TRLO1

17 December 2024 09:01:41

                            60

                   3,110.00

XLON

00316337727TRLO1

17 December 2024 09:18:46

                              3

                   3,110.00

XLON

00316350644TRLO1

17 December 2024 09:18:46

                            26

                   3,110.00

XLON

00316350645TRLO1

17 December 2024 09:40:44

                            12

                   3,125.00

XLON

00316368857TRLO1

17 December 2024 09:40:44

                          122

                   3,130.00

XLON

00316368858TRLO1

17 December 2024 09:44:45

                            31

                   3,130.00

XLON

00316372785TRLO1

17 December 2024 09:44:45

                            12

                   3,120.00

XLON

00316372786TRLO1

17 December 2024 09:44:45

                            19

                   3,120.00

XLON

00316372787TRLO1

17 December 2024 09:44:45

                            30

                   3,120.00

XLON

00316372788TRLO1

17 December 2024 09:44:45

                            31

                   3,120.00

XLON

00316372789TRLO1

17 December 2024 09:44:45

                            25

                   3,120.00

XLON

00316372790TRLO1

17 December 2024 09:44:45

                            30

                   3,120.00

XLON

00316372791TRLO1

17 December 2024 09:44:45

                              5

                   3,120.00

XLON

00316372792TRLO1

17 December 2024 09:47:15

                            31

                   3,110.00

XLON

00316374750TRLO1

17 December 2024 09:48:45

                            32

                   3,100.00

XLON

00316376292TRLO1

17 December 2024 10:09:15

                            22

                   3,100.00

XLON

00316383207TRLO1

17 December 2024 10:09:15

                            10

                   3,100.00

XLON

00316383208TRLO1

17 December 2024 10:20:55

                            31

                   3,090.00

XLON

00316383874TRLO1

17 December 2024 10:21:36

                            31

                   3,090.00

XLON

00316383900TRLO1

17 December 2024 10:24:33

                            30

                   3,085.00

XLON

00316384059TRLO1

17 December 2024 10:28:04

                              1

                   3,075.00

XLON

00316384269TRLO1

17 December 2024 11:33:39

                            30

                   3,085.00

XLON

00316388213TRLO1

17 December 2024 11:33:39

                            30

                   3,085.00

XLON

00316388214TRLO1

17 December 2024 11:33:39

                            30

                   3,085.00

XLON

00316388215TRLO1

17 December 2024 11:33:39

                            30

                   3,085.00

XLON

00316388216TRLO1

17 December 2024 12:08:44

                            27

                   3,110.00

XLON

00316389890TRLO1

17 December 2024 12:08:44

                            11

                   3,110.00

XLON

00316389891TRLO1

17 December 2024 12:08:53

                            89

                   3,105.00

XLON

00316389907TRLO1

17 December 2024 12:08:53

                            60

                   3,105.00

XLON

00316389908TRLO1

17 December 2024 12:12:45

                            16

                   3,100.00

XLON

00316390018TRLO1

17 December 2024 12:12:54

                            14

                   3,100.00

XLON

00316390019TRLO1

17 December 2024 12:18:00

                            29

                   3,110.00

XLON

00316390245TRLO1

17 December 2024 12:18:00

                            60

                   3,110.00

XLON

00316390246TRLO1

17 December 2024 12:18:00

                            30

                   3,110.00

XLON

00316390247TRLO1

17 December 2024 12:22:00

                            17

                   3,105.00

XLON

00316390542TRLO1

17 December 2024 12:28:51

                            31

                   3,105.00

XLON

00316390744TRLO1

17 December 2024 12:29:58

                              6

                   3,100.00

XLON

00316390783TRLO1

17 December 2024 12:29:58

                            25

                   3,100.00

XLON

00316390784TRLO1

17 December 2024 12:39:55

                            32

                   3,090.00

XLON

00316391140TRLO1

17 December 2024 14:43:39

                            31

                   3,095.00

XLON

00316397548TRLO1

17 December 2024 14:43:39

                            30

                   3,095.00

XLON

00316397549TRLO1

17 December 2024 14:43:39

                            31

                   3,095.00

XLON

00316397550TRLO1

17 December 2024 14:43:39

                              6

                   3,100.00

XLON

00316397551TRLO1

17 December 2024 14:43:39

                            43

                   3,100.00

XLON

00316397552TRLO1

17 December 2024 14:45:06

                            34

                   3,100.00

XLON

00316397630TRLO1

17 December 2024 14:48:59

                              3

                   3,100.00

XLON

00316398104TRLO1

17 December 2024 14:50:07

                            57

                   3,100.00

XLON

00316398177TRLO1

17 December 2024 14:50:07

                            31

                   3,100.00

XLON

00316398178TRLO1

17 December 2024 14:50:07

                              3

                   3,100.00

XLON

00316398179TRLO1

17 December 2024 14:54:06

                              5

                   3,095.00

XLON

00316398383TRLO1

17 December 2024 15:21:27

                            19

                   3,095.00

XLON

00316400165TRLO1

17 December 2024 15:21:27

                            87

                   3,095.00

XLON

00316400166TRLO1

17 December 2024 15:21:27

                              3

                   3,095.00

XLON

00316400167TRLO1

17 December 2024 15:21:27

                              9

                   3,095.00

XLON

00316400168TRLO1

17 December 2024 15:21:27

                            36

                   3,095.00

XLON

00316400169TRLO1

17 December 2024 15:24:32

                            24

                   3,095.00

XLON

00316400438TRLO1

17 December 2024 15:24:32

                              1

                   3,095.00

XLON

00316400439TRLO1

17 December 2024 15:24:32

                              1

                   3,095.00

XLON

00316400440TRLO1

17 December 2024 15:24:32

                              1

                   3,095.00

XLON

00316400441TRLO1

17 December 2024 15:24:32

                            49

                   3,095.00

XLON

00316400442TRLO1

17 December 2024 15:24:32

                            80

                   3,095.00

XLON

00316400443TRLO1

17 December 2024 15:24:32

                            31

                   3,095.00

XLON

00316400444TRLO1

17 December 2024 15:24:32

                            89

                   3,090.00

XLON

00316400445TRLO1

17 December 2024 15:24:32

                            98

                   3,090.00

XLON

00316400446TRLO1

17 December 2024 15:27:34

                            33

                   3,095.00

XLON

00316400639TRLO1

17 December 2024 15:27:55

                              9

                   3,095.00

XLON

00316400646TRLO1

17 December 2024 15:27:55

                            24

                   3,095.00

XLON

00316400647TRLO1

17 December 2024 15:31:03

                            63

                   3,090.00

XLON

00316400868TRLO1

17 December 2024 15:43:54

                              3

                   3,090.00

XLON

00316402483TRLO1

17 December 2024 15:43:54

                            29

                   3,090.00

XLON

00316402484TRLO1

17 December 2024 15:44:33

                            30

                   3,090.00

XLON

00316402509TRLO1

17 December 2024 15:44:33

                              2

                   3,090.00

XLON

00316402510TRLO1

17 December 2024 15:44:56

                              3

                   3,090.00

XLON

00316402522TRLO1

17 December 2024 16:15:56

                            13

                   3,095.00

XLON

00316404621TRLO1

17 December 2024 16:18:15

                            31

                   3,100.00

XLON

00316404792TRLO1

17 December 2024 16:18:15

                            45

                   3,100.00

XLON

00316404793TRLO1

17 December 2024 16:18:15

                          192

                   3,100.00

XLON

00316404794TRLO1

17 December 2024 16:18:15

                            47

                   3,100.00

XLON

00316404795TRLO1

17 December 2024 16:18:15

                            47

                   3,100.00

XLON

00316404796TRLO1

17 December 2024 16:18:16

                            30

                   3,095.00

XLON

00316404797TRLO1

17 December 2024 16:18:18

                            31

                   3,090.00

XLON

00316404798TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFFFMWELSEDE
Tbc Bank (LSE:TBCG)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Tbc Bank Charts.
Tbc Bank (LSE:TBCG)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Tbc Bank Charts.