RNS Number : 8237Q
TBC Bank Group PLC
20 December 2024
 

20th December 2024                                          

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

19th December 2024

Number of ordinary shares purchased:

2,870

Lowest price per share (pence):

3,045.00

Highest price per share (pence):

3,125.00

Weighted average price per day (pence):

3,088.6777

 

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,303,865 ordinary shares in issue of which none are held in Treasury.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

     3,088.6777

             2,870

         3,045.00

         3,125.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

19 December 2024 08:00:33

                            32

                   3,060.00

XLON

00316837055TRLO1

19 December 2024 08:09:00

                            30

                   3,055.00

XLON

00316841459TRLO1

19 December 2024 08:12:10

                            13

                   3,045.00

XLON

00316843358TRLO1

19 December 2024 08:12:10

                            17

                   3,045.00

XLON

00316843359TRLO1

19 December 2024 08:28:35

                            26

                   3,060.00

XLON

00316854352TRLO1

19 December 2024 08:28:35

                              4

                   3,060.00

XLON

00316854353TRLO1

19 December 2024 08:28:35

                            11

                   3,060.00

XLON

00316854354TRLO1

19 December 2024 08:39:58

                            47

                   3,065.00

XLON

00316860375TRLO1

19 December 2024 08:40:09

                            59

                   3,055.00

XLON

00316860467TRLO1

19 December 2024 08:43:18

                              6

                   3,075.00

XLON

00316861965TRLO1

19 December 2024 08:43:18

                            26

                   3,075.00

XLON

00316861966TRLO1

19 December 2024 09:06:39

                            63

                   3,090.00

XLON

00316877036TRLO1

19 December 2024 09:06:39

                            31

                   3,085.00

XLON

00316877037TRLO1

19 December 2024 09:06:51

                            16

                   3,090.00

XLON

00316877190TRLO1

19 December 2024 09:11:57

                            32

                   3,105.00

XLON

00316881970TRLO1

19 December 2024 09:15:08

                            32

                   3,100.00

XLON

00316884757TRLO1

19 December 2024 09:30:03

                            63

                   3,110.00

XLON

00316898492TRLO1

19 December 2024 09:33:28

                            13

                   3,105.00

XLON

00316901923TRLO1

19 December 2024 09:33:28

                            18

                   3,105.00

XLON

00316901924TRLO1

19 December 2024 09:41:03

                            31

                   3,100.00

XLON

00316911814TRLO1

19 December 2024 09:45:18

                            30

                   3,075.00

XLON

00316917998TRLO1

19 December 2024 10:01:43

                            31

                   3,085.00

XLON

00316931485TRLO1

19 December 2024 10:01:43

                            31

                   3,080.00

XLON

00316931486TRLO1

19 December 2024 10:41:35

                            23

                   3,090.00

XLON

00316933579TRLO1

19 December 2024 10:46:12

                              3

                   3,090.00

XLON

00316934702TRLO1

19 December 2024 10:50:42

                            33

                   3,090.00

XLON

00316934874TRLO1

19 December 2024 11:12:30

                              5

                   3,090.00

XLON

00316935493TRLO1

19 December 2024 11:12:30

                            24

                   3,090.00

XLON

00316935494TRLO1

19 December 2024 11:12:30

                            29

                   3,090.00

XLON

00316935495TRLO1

19 December 2024 11:12:30

                            29

                   3,090.00

XLON

00316935496TRLO1

19 December 2024 11:12:30

                              1

                   3,090.00

XLON

00316935497TRLO1

19 December 2024 11:55:02

                              8

                   3,095.00

XLON

00316936651TRLO1

19 December 2024 12:01:33

                            49

                   3,105.00

XLON

00316936907TRLO1

19 December 2024 12:01:33

                            25

                   3,105.00

XLON

00316936908TRLO1

19 December 2024 12:01:33

                              9

                   3,105.00

XLON

00316936909TRLO1

19 December 2024 12:01:33

                            11

                   3,105.00

XLON

00316936910TRLO1

19 December 2024 12:03:44

                            41

                   3,105.00

XLON

00316937063TRLO1

19 December 2024 12:03:44

                            53

                   3,105.00

XLON

00316937064TRLO1

19 December 2024 12:06:16

                            32

                   3,100.00

XLON

00316937145TRLO1

19 December 2024 12:06:16

                            31

                   3,100.00

XLON

00316937146TRLO1

19 December 2024 12:10:16

                            30

                   3,095.00

XLON

00316937324TRLO1

19 December 2024 13:19:30

                          114

                   3,105.00

XLON

00316938682TRLO1

19 December 2024 13:19:31

                            31

                   3,105.00

XLON

00316938683TRLO1

19 December 2024 13:36:06

                            92

                   3,125.00

XLON

00316939025TRLO1

19 December 2024 13:36:06

                            30

                   3,125.00

XLON

00316939026TRLO1

19 December 2024 13:51:01

                            32

                   3,115.00

XLON

00316939387TRLO1

19 December 2024 13:51:01

                            32

                   3,115.00

XLON

00316939388TRLO1

19 December 2024 13:59:59

                            32

                   3,110.00

XLON

00316939700TRLO1

19 December 2024 14:16:30

                              1

                   3,105.00

XLON

00316940208TRLO1

19 December 2024 14:16:30

                            61

                   3,105.00

XLON

00316940209TRLO1

19 December 2024 14:27:21

                            32

                   3,105.00

XLON

00316940577TRLO1

19 December 2024 14:30:00

                            17

                   3,100.00

XLON

00316940658TRLO1

19 December 2024 14:30:00

                            14

                   3,100.00

XLON

00316940659TRLO1

19 December 2024 14:46:11

                          175

                   3,100.00

XLON

00316941657TRLO1

19 December 2024 14:46:11

                            31

                   3,095.00

XLON

00316941658TRLO1

19 December 2024 14:49:05

                            63

                   3,100.00

XLON

00316941810TRLO1

19 December 2024 14:49:05

                            31

                   3,100.00

XLON

00316941811TRLO1

19 December 2024 14:51:25

                            32

                   3,095.00

XLON

00316941923TRLO1

19 December 2024 15:03:34

                            32

                   3,085.00

XLON

00316942408TRLO1

19 December 2024 15:03:34

                            31

                   3,085.00

XLON

00316942409TRLO1

19 December 2024 15:07:34

                            32

                   3,080.00

XLON

00316942614TRLO1

19 December 2024 15:13:04

                              4

                   3,065.00

XLON

00316942947TRLO1

19 December 2024 15:25:10

                          117

                   3,080.00

XLON

00316943266TRLO1

19 December 2024 15:28:02

                            52

                   3,075.00

XLON

00316943374TRLO1

19 December 2024 15:28:02

                            11

                   3,075.00

XLON

00316943375TRLO1

19 December 2024 15:44:32

                            94

                   3,085.00

XLON

00316944114TRLO1

19 December 2024 15:44:32

                            62

                   3,080.00

XLON

00316944115TRLO1

19 December 2024 15:48:34

                            30

                   3,070.00

XLON

00316944263TRLO1

19 December 2024 15:48:34

                            30

                   3,070.00

XLON

00316944264TRLO1

19 December 2024 16:04:35

                              3

                   3,075.00

XLON

00316945035TRLO1

19 December 2024 16:04:35

                            28

                   3,075.00

XLON

00316945036TRLO1

19 December 2024 16:04:35

                            29

                   3,075.00

XLON

00316945037TRLO1

19 December 2024 16:04:35

                              1

                   3,075.00

XLON

00316945038TRLO1

19 December 2024 16:04:35

                            30

                   3,075.00

XLON

00316945039TRLO1

19 December 2024 16:04:35

                              5

                   3,075.00

XLON

00316945040TRLO1

19 December 2024 16:04:35

                            25

                   3,075.00

XLON

00316945041TRLO1

19 December 2024 16:04:35

                            30

                   3,075.00

XLON

00316945042TRLO1

19 December 2024 16:10:44

                            34

                   3,070.00

XLON

00316945659TRLO1

19 December 2024 16:10:46

                            31

                   3,065.00

XLON

00316945670TRLO1

19 December 2024 16:10:46

                            30

                   3,065.00

XLON

00316945671TRLO1

19 December 2024 16:15:17

                            30

                   3,065.00

XLON

00316945959TRLO1

19 December 2024 16:18:21

                            22

                   3,065.00

XLON

00316946169TRLO1

19 December 2024 16:18:21

                            10

                   3,065.00

XLON

00316946170TRLO1

19 December 2024 16:18:22

                            32

                   3,065.00

XLON

00316946171TRLO1

19 December 2024 16:29:03

                              9

                   3,070.00

XLON

00316947729TRLO1

19 December 2024 16:29:03

                            92

                   3,070.00

XLON

00316947730TRLO1

19 December 2024 16:29:42

                            16

                   3,070.00

XLON

00316947873TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFIFMUELSEDE
Tbc Bank (LSE:TBCG)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Tbc Bank Charts.
Tbc Bank (LSE:TBCG)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Tbc Bank Charts.