We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TBC Bank Group PLC 20 December 2024 20th December 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
TBC Bank Group PLC 19 December 2024 19th December 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
TBC Bank Group PLC 18 December 2024 18th December 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
TBC Bank Group PLC 17 December 2024 17th December 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
TBC Bank Group PLC 16 December 2024 16th December 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
TBC Bank Group PLC 13 December 2024 13th December 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
TBC Bank Group PLC 12 December 2024 12th December 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
TBC Bank Group PLC 11 December 2024 11th December 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
TBC Bank Group PLC 10 December 2024 10th December 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
TBC Bank Group PLC 09 December 2024 9th December 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -50 | -1.58982511924 | 3145 | 3185 | 3005 | 74706 | 3092.5838884 | DE |
4 | -80 | -2.51968503937 | 3175 | 3265 | 2900 | 87784 | 3088.88755174 | DE |
12 | 345 | 12.5454545455 | 2750 | 3315 | 2450 | 99944 | 2893.2582951 | DE |
26 | 625 | 25.3036437247 | 2470 | 3315 | 2450 | 98376 | 2843.80167531 | DE |
52 | 240 | 8.40630472855 | 2855 | 3565 | 2300 | 94004 | 2866.61289282 | DE |
156 | 1527 | 97.3852040816 | 1568 | 3565 | 832 | 81528 | 2360.61550933 | DE |
260 | 1775 | 134.46969697 | 1320 | 3565 | 635 | 76709 | 1907.06390291 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions