We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TBC Bank Group PLC 05 July 2024 5th July 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group PLC ("the...
TBC Bank Group PLC 04 July 2024 4th July 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group PLC ("the...
TBC Bank Group PLC 03 July 2024 3rd July 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group PLC ("the...
TBC Bank Group PLC 02 July 2024 2nd July 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group PLC ("the...
TBC Bank Group PLC 01 July 2024 1st July 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group PLC ("the...
TBC Bank Group PLC 01 July 2024 Total Voting Rights TBC Bank Group PLC ("TBC PLC") confirms, in accordance with the Disclosure Guidance and Transparency Rule 5.6.1 that, as at 30 June...
TBC Bank Group PLC 28 June 2024 28th June 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group PLC ("the...
TBC Bank Group PLC 27 June 2024 27th June 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group PLC ("the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 180 | 6.99029126214 | 2575 | 2775 | 2555 | 109815 | 2627.40699392 | DE |
4 | 180 | 6.99029126214 | 2575 | 2775 | 2300 | 154253 | 2520.3727671 | DE |
12 | -400 | -12.6782884311 | 3155 | 3565 | 2300 | 140322 | 2728.02096497 | DE |
26 | -35 | -1.25448028674 | 2790 | 3565 | 2300 | 98742 | 2849.97979103 | DE |
52 | 430 | 18.4946236559 | 2325 | 3565 | 2265 | 75226 | 2817.48432894 | DE |
156 | 1579 | 134.268707483 | 1176 | 3565 | 832 | 76495 | 2153.63106912 | DE |
260 | 1189 | 75.9259259259 | 1566 | 3565 | 635 | 75600 | 1734.02084167 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions