ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
Dow Jones
43,487.83
0.78%
Brent Oil
79.22
-1.24%
Bitcoin
103,292.51
0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tp Icap Group Plc (TCAP) Quote

Tp Icap Group Plc

Tp Icap Group Plc (TCAP)

LSE
271.00
-0.50
(-0.18%)
Closed January 20 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
271.00
Bid
272.00
Ask
272.50
Volume
3,520,623
271.50 Day's Range 277.50
170.70 52 Week Range 277.50
Market Cap
2.072B
Previous Close
271.50
Open
277.50
Last Trade
3602
@
271
(AT)
Last Trade Time
Financial Volume
9,559,023p
VWAP
271.5151
Average Volume (3m)
2,284,716
Shares Outstanding
764,716,966
Dividend Yield
5.46%
PE Ratio
28.15
Earnings Per Share (EPS)
0.1
Revenue
2.18B
Net Profit
74M

About Tp Icap Group Plc

Sector
Ins Agents,brokers & Service
Industry
Ins Agents,brokers & Service
Website
www.tpicap.com/tpicap/our-group
Headquarters
Jersey, Gbr
Founded
-
Tp Icap Group Plc is listed in the Ins Agents,brokers & Service sector of the London Stock Exchange with ticker TCAP. The last closing price for Tp Icap was 271.50p. Over the last year, Tp Icap shares have traded in a share price range of 170.70p to 277.50p.

Tp Icap currently has 764,716,966 shares outstanding. The market capitalization of Tp Icap is £2.08 billion. Tp Icap has a price to earnings ratio (PE ratio) of 28.15.

Ask ADVFN Intelligence (AI)

TCAP Latest News

More News

TP ICAP Group plc Holding(s) in Company

TP ICAP Group plc 17 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BMDZN391 Issuer Name TP ICAP GROUP PLC UK or Non-UK Issuer Non-UK 2...

January 17 2025
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 17 January 2025   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

January 17 2025
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 16 January 2025   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

January 16 2025
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 15 January 2025   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

January 15 2025
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 14 January 2025   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

January 14 2025
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 13 January 2025   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

January 13 2025
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 10 January 2025   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

January 10 2025
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 09 January 2025   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

January 09 2025
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 08 January 2025   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

January 08 2025
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 07 January 2025   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

January 07 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1135.03875968992258277.5256.53968419263.84172736DE
44.51.68855534709266.5277.5253.52488932261.09157071DE
1232.513.6268343816238.5277.52202284716255.70131257DE
265123.1818181818220277.5207.51932243244.11350586DE
5286.446.803900325184.6277.5170.71633835229.1746183DE
156120.980.546302465150.1277.5100.91553225184.52035293DE
260-132.1-32.7710245597403.1407.1100.91493145205.10681673DE

TCAP - Frequently Asked Questions (FAQ)

What is the current Tp Icap share price?
The current share price of Tp Icap is 271.00p
How many Tp Icap shares are in issue?
Tp Icap has 764,716,966 shares in issue
What is the market cap of Tp Icap?
The market capitalisation of Tp Icap is GBP 2.08B
What is the 1 year trading range for Tp Icap share price?
Tp Icap has traded in the range of 170.70p to 277.50p during the past year
What is the PE ratio of Tp Icap?
The price to earnings ratio of Tp Icap is 28.15
What is the cash to sales ratio of Tp Icap?
The cash to sales ratio of Tp Icap is 0.96
What is the reporting currency for Tp Icap?
Tp Icap reports financial results in GBP
What is the latest annual turnover for Tp Icap?
The latest annual turnover of Tp Icap is GBP 2.18B
What is the latest annual profit for Tp Icap?
The latest annual profit of Tp Icap is GBP 74M
What is the registered address of Tp Icap?
The registered address for Tp Icap is 22 GRENVILLE STREET, ST HELIER, JERSEY, JE4 8PX
What is the Tp Icap website address?
The website address for Tp Icap is www.tpicap.com/tpicap/our-group
Which industry sector does Tp Icap operate in?
Tp Icap operates in the INS AGENTS,BROKERS & SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSLWorldsec Ld
2.00p
(60.00%)
105.37k
BLUBlue Star Capital Plc
12.00p
(45.45%)
1.54M
NTQEnteq Technologies Plc
1.40p
(40.00%)
19.81M
BANKFiinu Plc
10.25p
(36.67%)
12.95M
TIRTiger Royalties And Investments Plc
0.16p
(28.00%)
139.07M
PODPPod Point Group Holdings Plc
10.88p
(-35.20%)
6.83M
PALMPanther Metals Plc
53.50p
(-35.15%)
226.06k
NOGNostrum Oil & Gas Plc
2.51p
(-23.82%)
117.6k
ADMEAdm Energy Plc
0.175p
(-22.22%)
1.19M
PRDPredator Oil & Gas Holdings Plc
5.85p
(-20.95%)
5.72M
NTVONativo Resources Plc
0.0021p
(10.53%)
844.9M
TRPTower Resources Plc
0.0305p
(-1.61%)
507.22M
PREMPremier African Minerals Limited
0.027p
(-3.57%)
504.81M
SYMESupply@me Capital Plc
0.003p
(-13.04%)
461.39M
ORCPOracle Power Plc
0.016p
(-5.88%)
308.68M

Discussion

View Full Feed
manibiotech manibiotech 4 minutes ago
For DD's sake can you also add up cash paid to Advent and cognate over last 10 years . 
NWBO
arizona1 arizona1 4 minutes ago
RBG 2.0 People were begging for her to retire.
misterfishman misterfishman 4 minutes ago
Chit is dont know what happened to mark Andrew's if I was to guess the talk here in Baltimore is they will trade him this isn't he first time he killed our season.
IGPK
dbergh dbergh 4 minutes ago
Then post the link to the rumor.


This is what was being said on Tic Tok some place or some Trump bashing board
I'm not sure but I do know some one said it for a fact
ninedoors ninedoors 5 minutes ago
Reported.
FNMA
halbroke1 halbroke1 5 minutes ago
GVSI $$$ COULD BE READY TO FLY TO 0.10++, AFTER 0.01+ WE COULD SEE BLUE SKIES...
GVSI
misterfishman misterfishman 6 minutes ago
Its alright bro.i am used to it here in Baltimore we all are .we had a hard time with Joe flaco too but at least he won one superbowl can't say the same for Mr three time mvp.
IGPK
Drugdoctor Drugdoctor 7 minutes ago
No, you lied 🤡. George explained what happened... next... sheesh
GVSI
Baseball Bobby Baseball Bobby 7 minutes ago
go gvsi, had a good weekend but ready for tomorrow
GVSI
Baseball Bobby Baseball Bobby 7 minutes ago
go gvsi, had a good weekend but ready for tomorrow
GVSI
janice shell janice shell 8 minutes ago
So these two dolts traveled to DC, got hotel rooms and will come back home seeing nothing. And they will continue to complain about the price of eggs.

I hope they learn more than that. Because right now, they're idiots. And the price of eggs is likely to skyrocket soon.
nilremerlin nilremerlin 8 minutes ago
No US trading today on this MLK holiday. Canadian HITI uP.
HITI
dbergh dbergh 9 minutes ago
Link? I'm not disputing what you c/ped just expressing pissedoffedness that you have to be repeatedly
told to include a link where required. We do not enjoy deleting posts for your continued violations.
arizona1 arizona1 9 minutes ago
Then post the link to the rumor.
janice shell janice shell 10 minutes ago
BTW Justice Sotomayer is not looking well to me.

Time for her to spend more time with her endo, and tune up her insulin. She's gotta make it for another four years.
dbergh dbergh 10 minutes ago
Link? I'm not disputing what you c/ped just expressing pissedoffedness that you have to be repeatedly
told to include a link where required. We do not enjoy deleting posts for your continued violations.

zab
Re: dbergh post# 508151

Monday, January 20, 2025
JJones65 JJones65 11 minutes ago
Where do markets go from here? I look at history not politics. Since 1992 when Clinton was elected, markets have soared with gusto in Dem administrations, and have had troubled waters in GOP administrations, often retracting. Now with the Biden market soaring way to high and to close to the sun I
don estaban don estaban 11 minutes ago
Are we back to pink limited ?
MVNT
stockinspector stockinspector 11 minutes ago
Trump has been in office for almost 6 full hours
and I don't see any of the things he promised happening.
Should I go talk garbage about him on the forums or be an adult?
What a bunch of dimwits trashing Decentral Life.
WDLF
noradio noradio 12 minutes ago
Stervc has put his phone number out before invited whoever has issues with him to call and discuss, would you ever see a career basher do something like that? I'll take stervc all day everyday.
TWOH
Turbomunkey Turbomunkey 13 minutes ago
I can't get this to play. Can you explain what the video says?
ILLR
dbergh dbergh 13 minutes ago
I thought we needed links here.


We do I forgot
HenryB3 HenryB3 13 minutes ago
Right. Buyout is coming. Buy buy buy. Going to corner the market with 2 drugs that are hard to produce in that tiny factory in the Jersey swamp. Kool aide is tasting good. You want the new lemon lime flavor?
ELTP
zab zab 13 minutes ago
Since trump paid no income tax for almost 20 years, almost every American paid more.
Golden Cross Golden Cross 14 minutes ago
$ADTX Latest Big News: Aditxt’s Board of Directors Unanimously Approve Positioning Pearsanta for IPO to Support Global Launch of its Early Cancer Detection Platform
https://www.businesswire.com/news/home/20250113994472/en/
ADTX

Your Recent History

LSE
TCAP
Tp Icap
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads