We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -6.06060606061 | 0.825 | 0.825 | 0.775 | 820292 | 0.78451972 | DE |
| 4 | -0.075 | -8.82352941176 | 0.85 | 0.9 | 0.775 | 1164385 | 0.8258181 | DE |
| 12 | 0.025 | 3.33333333333 | 0.75 | 1 | 0.65 | 1401136 | 0.86251787 | DE |
| 26 | -0.025 | -3.125 | 0.8 | 1 | 0.65 | 1277275 | 0.86014859 | DE |
| 52 | -0.025 | -3.125 | 0.8 | 1 | 0.65 | 1277275 | 0.86014859 | DE |
| 156 | -0.025 | -3.125 | 0.8 | 1 | 0.65 | 1277275 | 0.86014859 | DE |
| 260 | -0.025 | -3.125 | 0.8 | 1 | 0.65 | 1277275 | 0.86014859 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 82083 |
| 1722270600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 42735 |
| 1722011400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 197320 |
| 1721925000 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 2998426 |
| 1721838600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 780895 |
| 1721752200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 234058 |
| 1721665800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 187555 |
| 1721406600 | 0.825 | 0 | 0.00 | 0.875 | 0.875 | 0.825 | 117313 |
| 1721320200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 2271544 |
| 1721233800 | 0.825 | 0.025 | 3.12 | 0.8 | 0.9 | 0.8 | 5521074 |
| 1721147400 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 1308000 |
| 1721061000 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 1169973 |
| 1720801800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1005 |
| 1720715400 | 0.8 | -0.075 | -8.57 | 0.875 | 0.875 | 0.8 | 1671761 |
| 1720629000 | 0.875 | 0.025 | 2.94 | 0.85 | 0.875 | 0.775 | 6019946 |
| 1720542600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 6359 |
| 1720456200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 550027 |
| 1720197000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 12393 |
| 1720110600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 12776 |
| 1720024200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 102455 |
| 1719937800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 510000 |
| 1719851400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719592200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 217618 |
| 1719505800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 96598 |
| 1719419400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 591834 |
| 1719333000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 560 |
| 1719246600 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.85 | 409701 |
| 1718987400 | 0.875 | -0.05 | -5.41 | 0.925 | 0.925 | 0.875 | 1500499 |
| 1718901000 | 0.925 | -0.05 | -5.13 | 0.975 | 0.975 | 0.925 | 1756751 |
| 1718814600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 611240 |
| 1718728200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 250000 |
| 1718641800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 101998 |
| 1718382600 | 0.975 | -0.025 | -2.50 | 1 | 1 | 0.975 | 2485502 |
| 1718296200 | 1 | 0.05 | 5.26 | 0.95 | 1 | 0.925 | 9045986 |
| 1718209800 | 0.95 | 0.025 | 2.70 | 0.925 | 0.95 | 0.925 | 11970841 |
| 1718123400 | 0.925 | 0.025 | 2.78 | 0.9 | 0.925 | 0.9 | 2743266 |
| 1718037000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 25598 |
| 1717777800 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.85 | 1554577 |
| 1717691400 | 0.85 | 0.1 | 13.33 | 0.75 | 0.85 | 0.75 | 5325652 |
| 1717605000 | 0.75 | 0.05 | 7.14 | 0.7 | 0.75 | 0.7 | 3851134 |
| 1717518600 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.65 | 1803244 |
| 1717432200 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.65 | 899375 |
| 1717173000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 77249 |
| 1717086600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 199268 |
| 1717000200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 139565 |
| 1716913800 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.7 | 2351422 |
| 1716568200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.675 | 3785933 |
| 1716481800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 186220 |
| 1716395400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1586661 |
| 1716309000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716222600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 371653 |
| 1715963400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 26775 |
| 1715877000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 73314 |
| 1715790600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715704200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 295689 |
| 1715617800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 165996 |
| 1715358600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 50000 |
| 1715272200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 7200 |
| 1715185800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 106983 |
| 1715099400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 520635 |
| 1714753800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 14825 |
| 1714667400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 472919 |
| 1714581000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 5625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
