We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.625 | 0.625 | 0.625 | 374105 | 0.625 | DE |
| 4 | -0.125 | -16.6666666667 | 0.75 | 0.75 | 0.625 | 363159 | 0.64403068 | DE |
| 12 | -0.075 | -10.7142857143 | 0.7 | 0.775 | 0.625 | 410557 | 0.70504256 | DE |
| 26 | -0.125 | -16.6666666667 | 0.75 | 1 | 0.59 | 849030 | 0.81615459 | DE |
| 52 | -34.375 | -98.2142857143 | 35 | 35 | 0.59 | 436724 | 0.81587958 | DE |
| 156 | -34.375 | -98.2142857143 | 35 | 35 | 0.59 | 146532 | 0.81587958 | DE |
| 260 | -34.375 | -98.2142857143 | 35 | 35 | 0.59 | 88035 | 0.81587958 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 80000 |
| 1730395800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 714586 |
| 1730309400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 440405 |
| 1730223000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 20000 |
| 1730136600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 689856 |
| 1729873800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 5680 |
| 1729787400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 31060 |
| 1729701000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 40183 |
| 1729614600 | 0.625 | -0.04 | -6.02 | 0.625 | 0.625 | 0.625 | 27042 |
| 1729528200 | 0.665 | 0.04 | 6.40 | 0.625 | 0.665 | 0.625 | 180804 |
| 1729269000 | 0.625 | -0.05 | -7.41 | 0.675 | 0.675 | 0.625 | 3456501 |
| 1729182600 | 0.675 | -0.05 | -6.90 | 0.725 | 0.725 | 0.675 | 855000 |
| 1729096200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 30000 |
| 1729009800 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 450666 |
| 1728923400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 6250 |
| 1728664200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1728577800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 50000 |
| 1728491400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1890 |
| 1728405000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 9756 |
| 1728318600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 3500 |
| 1728059400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 250000 |
| 1727973000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 16459 |
| 1727886600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1727800200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 288282 |
| 1727713800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 175902 |
| 1727454600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 766485 |
| 1727368200 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.75 | 1529182 |
| 1727281800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 48167 |
| 1727195400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 445000 |
| 1727109000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 237742 |
| 1726849800 | 0.775 | 0.075 | 10.71 | 0.7 | 0.775 | 0.7 | 3600972 |
| 1726763400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 152006 |
| 1726677000 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 2497911 |
| 1726590600 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 188700 |
| 1726504200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 889286 |
| 1726245000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 21582 |
| 1726158600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 3277 |
| 1726072200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 166784 |
| 1725985800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 58272 |
| 1725899400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 114727 |
| 1725640200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725553800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 35144 |
| 1725467400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725381000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 541255 |
| 1725294600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 37500 |
| 1725035400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 53417 |
| 1724949000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 36995 |
| 1724862600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1059023 |
| 1724776200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 20000 |
| 1724430600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 196153 |
| 1724344200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1232939 |
| 1724257800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 36691 |
| 1724171400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 12808 |
| 1724085000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 181628 |
| 1723825800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 157746 |
| 1723739400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 177427 |
| 1723653000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 397726 |
| 1723566600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1723480200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 389753 |
| 1723221000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 74107 |
| 1723134600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 27027 |
| 1723048200 | 0.7 | 0.11 | 18.64 | 0.65 | 0.7 | 0.65 | 3813012 |
| 1722961800 | 0.59 | -0.06 | -9.23 | 0.65 | 0.65 | 0.59 | 167 |
| 1722875400 | 0.65 | -0.125 | -16.13 | 0.75 | 0.75 | 0.65 | 2303192 |
| 1722616200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 93275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
