We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 33.4075 | 0.31 | 0.94 | 33.235 | 33.4075 | 33.235 | 3392 |
| 1731087000 | 33.095 | -0.16 | -0.47 | 33.314999 | 33.314999 | 33.095 | 1174 |
| 1731000600 | 33.252499 | 0 | 0.02 | 33.43 | 33.515 | 33.252499 | 4570 |
| 1730914200 | 33.2475 | -0.03 | -0.08 | 33.2475 | 33.2475 | 33.2475 | 2505 |
| 1730827800 | 33.2725 | -0.06 | -0.18 | 33.18 | 33.2725 | 33.18 | 700 |
| 1730741400 | 33.3325 | -0.07 | -0.20 | 33.06 | 33.45 | 33.06 | 964 |
| 1730482200 | 33.4 | 0.16 | 0.47 | 33.384999 | 33.405 | 33.369999 | 6720 |
| 1730395800 | 33.2425 | 0.15 | 0.45 | 33 | 33.2425 | 32.985 | 1310 |
| 1730309400 | 33.095 | -0.12 | -0.37 | 33.095 | 33.095 | 33.095 | 449 |
| 1730223000 | 33.2175 | -0.17 | -0.50 | 33.2175 | 33.2175 | 33.2175 | 501 |
| 1730136600 | 33.384999 | 0.06 | 0.17 | 33.4 | 33.4 | 33.28 | 965 |
| 1729873800 | 33.3275 | -0.03 | -0.07 | 33.3275 | 33.3275 | 33.3275 | 2587 |
| 1729787400 | 33.3525 | 0.02 | 0.05 | 33.3525 | 33.3525 | 33.3525 | 1560 |
| 1729701000 | 33.335 | -0.01 | -0.01 | 33.335 | 33.335 | 33.335 | 1158 |
| 1729614600 | 33.34 | -0.13 | -0.40 | 33.244999 | 33.34 | 33.244999 | 412 |
| 1729528200 | 33.472499 | -0.1 | -0.29 | 33.549999 | 33.549999 | 33.472499 | 1752 |
| 1729269000 | 33.57 | -0.09 | -0.25 | 33.57 | 33.57 | 33.57 | 155 |
| 1729182600 | 33.655 | 0.04 | 0.13 | 33.655 | 33.655 | 33.655 | 756 |
| 1729096200 | 33.6125 | 0.16 | 0.48 | 33.6125 | 33.6125 | 33.6125 | 2104 |
| 1729009800 | 33.4525 | -0.09 | -0.25 | 33.475 | 33.479999 | 33.4525 | 1459 |
| 1728923400 | 33.5375 | 0.15 | 0.46 | 33.475 | 33.5375 | 33.409999 | 7401 |
| 1728664200 | 33.384999 | 0.05 | 0.15 | 33.174999 | 33.384999 | 33.174999 | 2179 |
| 1728577800 | 33.335 | -0.01 | -0.01 | 33.32 | 33.38 | 33.32 | 3335 |
| 1728491400 | 33.34 | 0.21 | 0.64 | 33.13 | 33.34 | 33.13 | 444 |
| 1728405000 | 33.127499 | -0.27 | -0.80 | 33.127499 | 33.127499 | 33.127499 | 1869 |
| 1728318600 | 33.395 | 0.22 | 0.65 | 33.25 | 33.42 | 33.25 | 4959 |
| 1728059400 | 33.18 | 0.13 | 0.40 | 33.18 | 33.18 | 33.18 | 1776 |
| 1727973000 | 33.0475 | 0.1 | 0.31 | 33.155 | 33.155 | 33.0475 | 4416 |
| 1727886600 | 32.945 | 0.03 | 0.09 | 32.92 | 32.945 | 32.92 | 5311 |
| 1727800200 | 32.915 | 0.03 | 0.10 | 33 | 33 | 32.915 | 569 |
| 1727713800 | 32.8825 | -0.31 | -0.93 | 32.97 | 32.97 | 32.8825 | 1282 |
| 1727454600 | 33.1925 | 0.31 | 0.93 | 33.145 | 33.1925 | 33 | 7564 |
| 1727368200 | 32.8875 | 0.06 | 0.18 | 32.915 | 32.915 | 32.8875 | 3846 |
| 1727281800 | 32.83 | -0.13 | -0.39 | 32.83 | 32.83 | 32.83 | 568 |
| 1727195400 | 32.9575 | 0.11 | 0.34 | 32.835 | 32.99 | 32.835 | 3204 |
| 1727109000 | 32.845 | -0 | -0.01 | 32.994999 | 32.994999 | 32.78 | 4594 |
| 1726849800 | 32.847499 | -0.18 | -0.55 | 32.847499 | 32.847499 | 32.847499 | 918 |
| 1726763400 | 33.03 | 0.13 | 0.40 | 33.134999 | 33.134999 | 33.02 | 12907 |
| 1726677000 | 32.9 | -0.11 | -0.32 | 32.955 | 32.955 | 32.9 | 1658 |
| 1726590600 | 33.005 | 0.24 | 0.73 | 33.08 | 33.09 | 33.005 | 1480 |
| 1726504200 | 32.765 | 0.07 | 0.21 | 32.875 | 32.875 | 32.755 | 5721 |
| 1726245000 | 32.695 | 0.16 | 0.50 | 32.79 | 32.799999 | 32.695 | 5138 |
| 1726158600 | 32.5325 | 0.1 | 0.32 | 32.705 | 32.705 | 32.5325 | 2699 |
| 1726072200 | 32.43 | 0.01 | 0.03 | 32.43 | 32.43 | 32.43 | 532 |
| 1725985800 | 32.42 | -0.16 | -0.50 | 32.625 | 32.625 | 32.42 | 2831 |
| 1725899400 | 32.5825 | 0.39 | 1.20 | 32.354999 | 32.5825 | 32.354999 | 779 |
| 1725640200 | 32.197499 | -0.32 | -0.97 | 32.395 | 32.395 | 32.197499 | 7456 |
| 1725553800 | 32.5125 | -0.03 | -0.08 | 32.509999 | 32.625 | 32.509999 | 2112 |
| 1725467400 | 32.5375 | -0.34 | -1.03 | 32.515 | 32.5375 | 32.515 | 2073 |
| 1725381000 | 32.877499 | -0.17 | -0.51 | 32.869999 | 32.877499 | 32.869999 | 379 |
| 1725294600 | 33.0475 | 0.14 | 0.43 | 33.0475 | 33.0475 | 33.0475 | 2589 |
| 1725035400 | 32.9075 | 0.08 | 0.24 | 32.975 | 32.975 | 32.9075 | 2515 |
| 1724949000 | 32.83 | 0.03 | 0.10 | 32.775 | 32.83 | 32.735 | 5297 |
| 1724862600 | 32.7975 | 0.13 | 0.40 | 32.689999 | 32.7975 | 32.689999 | 2144 |
| 1724776200 | 32.667499 | -0.02 | -0.05 | 32.74 | 32.74 | 32.667499 | 1262 |
| 1724430600 | 32.685 | 0.19 | 0.59 | 32.685 | 32.685 | 32.685 | 971 |
| 1724344200 | 32.4925 | -0.16 | -0.47 | 32.494999 | 32.494999 | 32.4925 | 270 |
| 1724257800 | 32.6475 | 0.04 | 0.12 | 32.6475 | 32.6475 | 32.6475 | 449 |
| 1724171400 | 32.6075 | -0.2 | -0.59 | 32.74 | 32.74 | 32.6075 | 2497 |
| 1724085000 | 32.8025 | 0.26 | 0.80 | 32.7 | 32.8025 | 32.7 | 2672 |
| 1723825800 | 32.542499 | 0 | 0.02 | 32.542499 | 32.542499 | 32.542499 | 1932 |
| 1723739400 | 32.5375 | 0.3 | 0.92 | 32.33 | 32.5375 | 32.33 | 4593 |
| 1723653000 | 32.24 | 0.22 | 0.67 | 32.225 | 32.24 | 32.225 | 1021 |
| 1723566600 | 32.025 | 0.13 | 0.40 | 32.025 | 32.025 | 32.025 | 323 |
| 1723480200 | 31.8975 | -0.15 | -0.46 | 31.96 | 32.009999 | 31.8975 | 9236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
