ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,995.54
0.38%
US Tech 100
20,565.20
0.11%
Dow Jones
43,988.99
0.59%
Brent Oil
73.885
0.00%
Bitcoin
76,340.94
-0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Test Stocks (TE01)

  7. Test Stocks (TE01) Historical

Test Stocks

Test Stocks (TE01)

LSE
101.00
0.00
(0.00%)
Closed November 08 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010110110100DE
40010110110100DE
120010110110100DE
260010110110100DE
520010110110100DE
1560010110110100DE
2600010110110100DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173108700010100.001011011010
173100060010100.001011011010
173091420010100.001011011010
173082780010100.001011011010
173074140010100.001011011010
173048220010100.001011011010
173039580010100.001011011010
173030940010100.001011011010
173022300010100.001011011010
173013660010100.001011011010
172987380010100.001011011010
172978740010100.001011011010
172970100010100.001011011010
172961460010100.001011011010
172952820010100.001011011010
172926900010100.001011011010
172918260010100.001011011010
172909620010100.001011011010
172900980010100.001011011010
172892340010100.001011011010
172866420010100.001011011010
172857780010100.001011011010
172849140010100.001011011010
172840500010100.001011011010
172831860010100.001011011010
172805940010100.001011011010
172797300010100.001011011010
172788660010100.001011011010
172780020010100.001011011010
172771380010100.001011011010
172745460010100.001011011010
172736820010100.001011011010
172728180010100.001011011010
172719540010100.001011011010
172710900010100.001011011010
172684980010100.001011011010
172676340010100.001011011010
172667700010100.001011011010
172659060010100.001011011010
172650420010100.001011011010
172624500010100.001011011010
172615860010100.001011011010
172607220010100.001011011010
172598580010100.001011011010
172589940010100.001011011010
172564020010100.001011011010
172555380010100.001011011010
172546740010100.001011011010
172538100010100.001011011010
172529460010100.001011011010
172503540010100.001011011010
172494900010100.001011011010
172486260010100.001011011010
172477620010100.001011011010
172443060010100.001011011010
172434420010100.001011011010
172425780010100.001011011010
172417140010100.001011011010
172408500010100.001011011010
172382580010100.001011011010
172373940010100.001011011010
172365300010100.001011011010
172356660010100.001011011010
172348020010100.001011011010
172322100010100.001011011010

Your Recent History

LSE
TE01
Test Stocks
EU
BPCGY
BPCE Bpce5.41%26sep38
USOTC
TVTV
WhereverTV Broadcasting (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved