ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Test Stocks

Test Stocks (TE10)

27.00
0.00
(0.00%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100272727200027DE
400272727240027DE
122.510.204081632724.53124.5241827.93421912DE
26-4.5-14.285714285731.535.524.5294128.769339DE
52-2-6.896551724142935.524.5382829.05665843DE
156-1.5-5.2631578947428.535.524.5508428.05713753DE
260-1.5-5.2631578947428.535.524.5392028.15630191DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401590002700.002727272000
17400726002700.002727272000
17399862002700.002727272000
17398998002700.002727272000
17398134002700.002727272000
17395542002700.002727272000
17394678002700.002727272000
17393814002700.002727272000
17392950002700.002727272000
17392086002700.002727272000
17389494002700.002727272000
17388630002700.0027272710000
17387766002700.002727272000
17386902002700.002727272000
17386038002700.002727272000
17383446002700.002727272000
17382582002700.002727272000
17381718002700.002727272000
17380854002700.002727272000
17379990002700.002727272002
17377398002700.002727272000
173765340027-4-12.902727272000
17375670003100.003131312000
17374806003100.003131312000
17373942003100.003131318000
17371350003100.003131312000
17370486003100.003131312000
17369622003100.003131312000
17368758003100.003131312000
17367894003100.003131312000
17365302003100.003131312000
17364438003113.333131312000
17363574003000.003030301578
17362710003000.003030302000
17361846003000.003030302000
17359254003000.003030302000
17358390003000.003030301578
17356662003013.453030309578
17355798002900.00292929912
17353206002900.002929292000
17350614002927.412929292000
17349750002700.002727272000
17347158002700.002727272000
17346294002700.002727272000
173454300027-2-6.902727272000
17344566002900.002929292000
17343702002900.002929291578
1734111000294.518.372929294002
173402460024.500.0024.524.524.52000
173393820024.500.0024.524.524.51578
173385180024.500.0024.524.524.52000
173376540024.500.0024.524.524.52000
173350620024.500.0024.524.524.52000
173341980024.500.0024.524.524.52000
173333340024.500.0024.524.524.52000
173324700024.500.0024.524.524.55000
173316060024.500.0024.524.524.52000
173290140024.500.0024.524.524.52000
173281500024.500.0024.524.524.52000
173272860024.5-6-19.6724.524.524.54002
173264220030.500.0030.530.530.52000
173255580030.500.0030.530.530.52000
Rendering Error

Your Recent History

Delayed Upgrade Clock