Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 27 | 27 | 27 | 2000 | 27 | DE |
4 | 0 | 0 | 27 | 27 | 27 | 2400 | 27 | DE |
12 | 2.5 | 10.2040816327 | 24.5 | 31 | 24.5 | 2418 | 27.93421912 | DE |
26 | -4.5 | -14.2857142857 | 31.5 | 35.5 | 24.5 | 2941 | 28.769339 | DE |
52 | -2 | -6.89655172414 | 29 | 35.5 | 24.5 | 3828 | 29.05665843 | DE |
156 | -1.5 | -5.26315789474 | 28.5 | 35.5 | 24.5 | 5084 | 28.05713753 | DE |
260 | -1.5 | -5.26315789474 | 28.5 | 35.5 | 24.5 | 3920 | 28.15630191 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740159000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
1740072600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
1739986200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
1739899800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
1739813400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
1739554200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
1739467800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
1739381400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
1739295000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
1739208600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
1738949400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
1738863000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 10000 |
1738776600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
1738690200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
1738603800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
1738344600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
1738258200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
1738171800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
1738085400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
1737999000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2002 |
1737739800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
1737653400 | 27 | -4 | -12.90 | 27 | 27 | 27 | 2000 |
1737567000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 2000 |
1737480600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 2000 |
1737394200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 8000 |
1737135000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 2000 |
1737048600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 2000 |
1736962200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 2000 |
1736875800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 2000 |
1736789400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 2000 |
1736530200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 2000 |
1736443800 | 31 | 1 | 3.33 | 31 | 31 | 31 | 2000 |
1736357400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1578 |
1736271000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2000 |
1736184600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2000 |
1735925400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2000 |
1735839000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1578 |
1735666200 | 30 | 1 | 3.45 | 30 | 30 | 30 | 9578 |
1735579800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 912 |
1735320600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 2000 |
1735061400 | 29 | 2 | 7.41 | 29 | 29 | 29 | 2000 |
1734975000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
1734715800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
1734629400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
1734543000 | 27 | -2 | -6.90 | 27 | 27 | 27 | 2000 |
1734456600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 2000 |
1734370200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1578 |
1734111000 | 29 | 4.5 | 18.37 | 29 | 29 | 29 | 4002 |
1734024600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
1733938200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1578 |
1733851800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
1733765400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
1733506200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
1733419800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
1733333400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
1733247000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5000 |
1733160600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
1732901400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
1732815000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
1732728600 | 24.5 | -6 | -19.67 | 24.5 | 24.5 | 24.5 | 4002 |
1732642200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2000 |
1732555800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions