We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.5 | 28.5 | 28.5 | 4316 | 28.5 | DE |
| 4 | -2 | -6.55737704918 | 30.5 | 30.5 | 28.5 | 4160 | 28.77831062 | DE |
| 12 | -0.5 | -1.72413793103 | 29 | 30.5 | 28.5 | 4421 | 29.02504622 | DE |
| 26 | 1.5 | 5.55555555556 | 27 | 31 | 27 | 6382 | 28.92591054 | DE |
| 52 | 0 | 0 | 28.5 | 31 | 27 | 7686 | 28.6279146 | DE |
| 156 | 0 | 0 | 28.5 | 31.5 | 26 | 4819 | 27.9470955 | DE |
| 260 | 0 | 0 | 28.5 | 32.5 | 26 | 4992 | 28.18766907 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1578 |
| 1720110600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 5000 |
| 1720024200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1578 |
| 1719937800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 5000 |
| 1719851400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 5000 |
| 1719592200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 5000 |
| 1719505800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1578 |
| 1719419400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1578 |
| 1719333000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1578 |
| 1719246600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1578 |
| 1718987400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 5000 |
| 1718901000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1578 |
| 1718814600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 5000 |
| 1718728200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 2000 |
| 1718641800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 5000 |
| 1718382600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1578 |
| 1718296200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1578 |
| 1718209800 | 28.5 | -2 | -6.56 | 28.5 | 28.5 | 28.5 | 22000 |
| 1718123400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1578 |
| 1718037000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 5000 |
| 1717777800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 5000 |
| 1717691400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 5000 |
| 1717605000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 5000 |
| 1717518600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 5000 |
| 1717432200 | 30.5 | 1.5 | 5.17 | 30.5 | 30.5 | 30.5 | 1578 |
| 1717173000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1578 |
| 1717086600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1578 |
| 1717000200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 5000 |
| 1716913800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 5000 |
| 1716568200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 5000 |
| 1716481800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 5000 |
| 1716395400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 5000 |
| 1716309000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 5000 |
| 1716222600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 7200 |
| 1715963400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 5000 |
| 1715877000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 5912 |
| 1715790600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 5000 |
| 1715704200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1578 |
| 1715617800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1578 |
| 1715358600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1578 |
| 1715272200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1578 |
| 1715185800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 5000 |
| 1715099400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1578 |
| 1714753800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 7000 |
| 1714667400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 5000 |
| 1714581000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1578 |
| 1714494600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 5000 |
| 1714408200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 20578 |
| 1714149000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1578 |
| 1714062600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1578 |
| 1713976200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 5000 |
| 1713889800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 5000 |
| 1713803400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 5000 |
| 1713544200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1578 |
| 1713457800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 7000 |
| 1713371400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 10000 |
| 1713285000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 5000 |
| 1713198600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1578 |
| 1712939400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 5000 |
| 1712853000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 5000 |
| 1712766600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 5000 |
| 1712680200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1578 |
| 1712593800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
