Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.5 | 30.5 | 30.5 | 2000 | 30.5 | DE |
| 4 | 3 | 10.9090909091 | 27.5 | 30.5 | 27.5 | 2378 | 28.95110821 | DE |
| 12 | -3 | -8.9552238806 | 33.5 | 35.5 | 27.5 | 3407 | 29.00811659 | DE |
| 26 | 1.5 | 5.1724137931 | 29 | 35.5 | 27.5 | 3573 | 29.47821644 | DE |
| 52 | 1.5 | 5.1724137931 | 29 | 35.5 | 27 | 5310 | 28.94641236 | DE |
| 156 | 2 | 7.01754385965 | 28.5 | 35.5 | 26 | 5019 | 28.06663868 | DE |
| 260 | 2 | 7.01754385965 | 28.5 | 35.5 | 26 | 3897 | 28.16562069 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2000 |
| 1732210200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2000 |
| 1732123800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2000 |
| 1732037400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2000 |
| 1731951000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2000 |
| 1731691800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 5000 |
| 1731605400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 4000 |
| 1731519000 | 30.5 | 3 | 10.91 | 30.5 | 30.5 | 30.5 | 4002 |
| 1731432600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2000 |
| 1731346200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2000 |
| 1731087000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2000 |
| 1731000600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1578 |
| 1730914200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1578 |
| 1730827800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2000 |
| 1730741400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2000 |
| 1730482200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2000 |
| 1730395800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2000 |
| 1730309400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1396 |
| 1730223000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1000 |
| 1730136600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 5000 |
| 1729873800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 4000 |
| 1729787400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 5000 |
| 1729701000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2000 |
| 1729614600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2000 |
| 1729528200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1578 |
| 1729269000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 5000 |
| 1729182600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 5000 |
| 1729096200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 10002 |
| 1729009800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 5000 |
| 1728923400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2000 |
| 1728664200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1578 |
| 1728577800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 7000 |
| 1728491400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 5000 |
| 1728405000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 4000 |
| 1728318600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 5000 |
| 1728059400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1578 |
| 1727973000 | 27.5 | -1 | -3.51 | 27.5 | 27.5 | 27.5 | 5000 |
| 1727886600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1727800200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 2002 |
| 1727713800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1578 |
| 1727454600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1578 |
| 1727368200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 5000 |
| 1727281800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 5000 |
| 1727195400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 5000 |
| 1727109000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 5000 |
| 1726849800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1578 |
| 1726763400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 5000 |
| 1726677000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 5000 |
| 1726590600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 5000 |
| 1726504200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 5000 |
| 1726245000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 240 |
| 1726158600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 5000 |
| 1726072200 | 28.5 | -2 | -6.56 | 28.5 | 28.5 | 28.5 | 5000 |
| 1725985800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 5000 |
| 1725899400 | 30.5 | -5 | -14.08 | 30.5 | 30.5 | 30.5 | 2002 |
| 1725640200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 5000 |
| 1725553800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2000 |
| 1725467400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 5000 |
| 1725381000 | 35.5 | 2 | 5.97 | 35.5 | 35.5 | 35.5 | 7000 |
| 1725294600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1578 |
| 1725035400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 5000 |
| 1724949000 | 33.5 | 2 | 6.35 | 33.5 | 33.5 | 33.5 | 1578 |
| 1724862600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 5000 |
| 1724776200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
