We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 7.40740740741 | 27 | 29 | 27 | 2000 | 27.66666667 | DE |
| 4 | 4.5 | 18.3673469388 | 24.5 | 29 | 24.5 | 2231 | 26.07154241 | DE |
| 12 | 1.5 | 5.45454545455 | 27.5 | 30.5 | 24.5 | 2818 | 27.53448149 | DE |
| 26 | 0.5 | 1.75438596491 | 28.5 | 35.5 | 24.5 | 3266 | 29.15144157 | DE |
| 52 | 2 | 7.40740740741 | 27 | 35.5 | 24.5 | 4857 | 28.91883732 | DE |
| 156 | 0.5 | 1.75438596491 | 28.5 | 35.5 | 24.5 | 5031 | 28.03792959 | DE |
| 260 | 0.5 | 1.75438596491 | 28.5 | 35.5 | 24.5 | 3909 | 28.14391932 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 2000 |
| 1735061400 | 29 | 2 | 7.41 | 29 | 29 | 29 | 2000 |
| 1734975000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
| 1734715800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
| 1734629400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
| 1734543000 | 27 | -2 | -6.90 | 27 | 27 | 27 | 2000 |
| 1734456600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 2000 |
| 1734370200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1578 |
| 1734111000 | 29 | 4.5 | 18.37 | 29 | 29 | 29 | 4002 |
| 1734024600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
| 1733938200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1578 |
| 1733851800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
| 1733765400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
| 1733506200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
| 1733419800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
| 1733333400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
| 1733247000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5000 |
| 1733160600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
| 1732901400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
| 1732815000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
| 1732728600 | 24.5 | -6 | -19.67 | 24.5 | 24.5 | 24.5 | 4002 |
| 1732642200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2000 |
| 1732555800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2000 |
| 1732296600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2000 |
| 1732210200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2000 |
| 1732123800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2000 |
| 1732037400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2000 |
| 1731951000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2000 |
| 1731691800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 5000 |
| 1731605400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 4000 |
| 1731519000 | 30.5 | 3 | 10.91 | 30.5 | 30.5 | 30.5 | 4002 |
| 1731432600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2000 |
| 1731346200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2000 |
| 1731087000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2000 |
| 1731000600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1578 |
| 1730914200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1578 |
| 1730827800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2000 |
| 1730741400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2000 |
| 1730482200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2000 |
| 1730395800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2000 |
| 1730309400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1396 |
| 1730223000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1000 |
| 1730136600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 5000 |
| 1729873800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 4000 |
| 1729787400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 5000 |
| 1729701000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2000 |
| 1729614600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2000 |
| 1729528200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1578 |
| 1729269000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 5000 |
| 1729182600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 5000 |
| 1729096200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 10002 |
| 1729009800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 5000 |
| 1728923400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2000 |
| 1728664200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1578 |
| 1728577800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 7000 |
| 1728491400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 5000 |
| 1728405000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 4000 |
| 1728318600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 5000 |
| 1728059400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1578 |
| 1727973000 | 27.5 | -1 | -3.51 | 27.5 | 27.5 | 27.5 | 5000 |
| 1727886600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1727800200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 2002 |
| 1727713800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
