Test Stocks Historical Data - TE22 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Test Stocks (TE22)
Test Stocks (TE22) Historical

Test Stocks (TE22)

39.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	39	39	39	0	0	DE
4	0	0	39	39	39	0	0	DE
12	0	0	39	39	39	0	0	DE
26	0	0	39	39	39	0	0	DE
52	0	0	39	39	39	0	0	DE
156	0	0	39	39	39	0	0	DE
260	0	0	39	39	39	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	39	0	0.00	39	39	39	0
1739467800	39	0	0.00	39	39	39	0
1739381400	39	0	0.00	39	39	39	0
1739295000	39	0	0.00	39	39	39	0
1739208600	39	0	0.00	39	39	39	0
1738949400	39	0	0.00	39	39	39	0
1738863000	39	0	0.00	39	39	39	0
1738776600	39	0	0.00	39	39	39	0
1738690200	39	0	0.00	39	39	39	0
1738603800	39	0	0.00	39	39	39	0
1738344600	39	0	0.00	39	39	39	0
1738258200	39	0	0.00	39	39	39	0
1738171800	39	0	0.00	39	39	39	0
1738085400	39	0	0.00	39	39	39	0
1737999000	39	0	0.00	39	39	39	0
1737739800	39	0	0.00	39	39	39	0
1737653400	39	0	0.00	39	39	39	0
1737567000	39	0	0.00	39	39	39	0
1737480600	39	0	0.00	39	39	39	0
1737394200	39	0	0.00	39	39	39	0
1737135000	39	0	0.00	39	39	39	0
1737048600	39	0	0.00	39	39	39	0
1736962200	39	0	0.00	39	39	39	0
1736875800	39	0	0.00	39	39	39	0
1736789400	39	0	0.00	39	39	39	0
1736530200	39	0	0.00	39	39	39	0
1736443800	39	0	0.00	39	39	39	0
1736357400	39	0	0.00	39	39	39	0
1736271000	39	0	0.00	39	39	39	0
1736184600	39	0	0.00	39	39	39	0
1735925400	39	0	0.00	39	39	39	0
1735839000	39	0	0.00	39	39	39	0
1735666200	39	0	0.00	39	39	39	0
1735579800	39	0	0.00	39	39	39	0
1735320600	39	0	0.00	39	39	39	0
1735061400	39	0	0.00	39	39	39	0
1734975000	39	0	0.00	39	39	39	0
1734715800	39	0	0.00	39	39	39	0
1734629400	39	0	0.00	39	39	39	0
1734543000	39	0	0.00	39	39	39	0
1734456600	39	0	0.00	39	39	39	0
1734370200	39	0	0.00	39	39	39	0
1734111000	39	0	0.00	39	39	39	0
1734024600	39	0	0.00	39	39	39	0
1733938200	39	0	0.00	39	39	39	0
1733851800	39	0	0.00	39	39	39	0
1733765400	39	0	0.00	39	39	39	0
1733506200	39	0	0.00	39	39	39	0
1733419800	39	0	0.00	39	39	39	0
1733333400	39	0	0.00	39	39	39	0
1733247000	39	0	0.00	39	39	39	0
1733160600	39	0	0.00	39	39	39	0
1732901400	39	0	0.00	39	39	39	0
1732815000	39	0	0.00	39	39	39	0
1732728600	39	0	0.00	39	39	39	0
1732642200	39	0	0.00	39	39	39	0
1732555800	39	0	0.00	39	39	39	0
1732296600	39	0	0.00	39	39	39	0
1732210200	39	0	0.00	39	39	39	0
1732123800	39	0	0.00	39	39	39	0
1732037400	39	0	0.00	39	39	39	0
1731951000	39	0	0.00	39	39	39	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions