We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 99.86 | -0.27 | -0.27 | 99.86 | 99.86 | 99.86 | 263665 |
| 1734370200 | 100.13 | -0.18 | -0.18 | 100.13 | 100.13 | 100.13 | 49747 |
| 1734111000 | 100.31 | -0.17 | -0.17 | 100.31 | 100.31 | 100.31 | 161000 |
| 1734024600 | 100.48 | -0.05 | -0.05 | 100.48 | 100.48 | 100.48 | 2320462 |
| 1733938200 | 100.53 | 0.03 | 0.03 | 100.53 | 100.53 | 100.53 | 823111 |
| 1733851800 | 100.5 | -0.11 | -0.11 | 100.5 | 100.5 | 100.5 | 98801 |
| 1733765400 | 100.61 | 0.13 | 0.13 | 100.61 | 100.61 | 100.61 | 348338 |
| 1733506200 | 100.48 | -0.07 | -0.07 | 100.48 | 100.48 | 100.48 | 101110 |
| 1733419800 | 100.55 | -0.12 | -0.12 | 100.55 | 100.55 | 100.55 | 174186 |
| 1733333400 | 100.67 | 0.03 | 0.03 | 100.67 | 100.67 | 100.67 | 68750 |
| 1733247000 | 100.64 | -0.09 | -0.09 | 100.64 | 100.64 | 100.64 | 10000 |
| 1733160600 | 100.73 | 0.09 | 0.09 | 100.73 | 100.73 | 100.73 | 668727 |
| 1732901400 | 100.64 | 0.2 | 0.20 | 100.64 | 100.64 | 100.64 | 156308 |
| 1732815000 | 100.44 | 0.11 | 0.11 | 100.44 | 100.44 | 100.44 | 171683 |
| 1732728600 | 100.33 | 0.08 | 0.08 | 100.33 | 100.33 | 100.33 | 156475 |
| 1732642200 | 100.25 | -0.02 | -0.02 | 100.25 | 100.25 | 100.25 | 170301 |
| 1732555800 | 100.27 | 0.12 | 0.12 | 100.27 | 100.27 | 100.27 | 217954 |
| 1732296600 | 100.15 | 0.13 | 0.13 | 100.15 | 100.15 | 100.15 | 61172 |
| 1732210200 | 100.02 | 0.08 | 0.08 | 100.02 | 100.02 | 100.02 | 5608220 |
| 1732123800 | 99.94 | -0.03 | -0.03 | 99.94 | 99.94 | 99.94 | 162028 |
| 1732037400 | 99.97 | 0.03 | 0.03 | 99.97 | 99.97 | 99.97 | 127162 |
| 1731951000 | 99.94 | -0.01 | -0.01 | 99.94 | 99.94 | 99.94 | 197457 |
| 1731691800 | 99.95 | 0.05 | 0.05 | 99.95 | 99.95 | 99.95 | 159448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
