We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.75 | 11.75 | 11.4 | 102030 | 11.74998177 | DE |
| 4 | 1.25 | 11.9047619048 | 10.5 | 11.75 | 9.375 | 39036 | 11.66701393 | DE |
| 12 | 0.25 | 2.17391304348 | 11.5 | 12 | 9.375 | 29869 | 11.18720611 | DE |
| 26 | -4.75 | -28.7878787879 | 16.5 | 16.5 | 9.375 | 37593 | 12.78551821 | DE |
| 52 | -23.75 | -66.9014084507 | 35.5 | 35.5 | 9.375 | 36137 | 15.65175667 | DE |
| 156 | -57.25 | -82.9710144928 | 69 | 71 | 9.375 | 14456 | 20.78444835 | DE |
| 260 | -75.75 | -86.5714285714 | 87.5 | 90 | 9.375 | 13893 | 32.63950956 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 11.6 | -0.15 | -1.28 | 11.75 | 11.75 | 11.6 | 62 |
| 1737048600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 4 |
| 1736962200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.55 | 423414 |
| 1736875800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.4 | 60128 |
| 1736789400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 26541 |
| 1736530200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1736443800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1736357400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1736271000 | 11.75 | 0.25 | 2.17 | 11.5 | 11.75 | 11.5 | 12 |
| 1736184600 | 11.5 | 0 | 0.00 | 11 | 11.5 | 11 | 18227 |
| 1735925400 | 11.5 | 1.5 | 15.00 | 10.5 | 11.5 | 10.5 | 124095 |
| 1735839000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 10000 |
| 1735666200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735579800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1000 |
| 1735320600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735061400 | 10 | 0 | 0.00 | 10 | 10 | 9.375 | 100 |
| 1734975000 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 10 | 32 |
| 1734715800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734629400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734543000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734456600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734370200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734111000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734024600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 9501 |
| 1733938200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1733851800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 15115 |
| 1733765400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733506200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2654 |
| 1733419800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 10809 |
| 1733333400 | 10.5 | -1 | -8.70 | 11 | 11 | 10.5 | 18182 |
| 1733247000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 4000 |
| 1733160600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732901400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732815000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 21426 |
| 1732728600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732642200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1459 |
| 1732555800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 24590 |
| 1732296600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 8 |
| 1732210200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732123800 | 11.5 | 0 | 0.00 | 11.5 | 12 | 11.5 | 0 |
| 1732037400 | 11.5 | 0.7 | 6.48 | 11.5 | 11.5 | 11.5 | 0 |
| 1731951000 | 10.8 | -0.7 | -6.09 | 11.5 | 11.5 | 10.8 | 844 |
| 1731691800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731605400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731519000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731432600 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.25 | 10825 |
| 1731346200 | 11.25 | 0.25 | 2.27 | 11 | 11.25 | 11 | 0 |
| 1731087000 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.75 | 756969 |
| 1731000600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730914200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730827800 | 10.75 | 0 | 0.00 | 10.75 | 10.85 | 10.75 | 0 |
| 1730741400 | 10.75 | 0 | 0.00 | 10.75 | 10.85 | 10.75 | 20301 |
| 1730482200 | 10.75 | 0 | 0.00 | 10.75 | 10.85 | 10.75 | 0 |
| 1730395800 | 10.75 | 0.45 | 4.37 | 10.75 | 10.85 | 10.75 | 3000 |
| 1730309400 | 10.3 | -0.45 | -4.19 | 10.75 | 10.75 | 10.3 | 162393 |
| 1730223000 | 10.75 | -0.5 | -4.44 | 11.25 | 11.25 | 10.75 | 6718 |
| 1730136600 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 7 |
| 1729873800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729787400 | 11.5 | -0.5 | -4.17 | 11.5 | 11.5 | 11.5 | 85000 |
| 1729701000 | 12 | 0 | 0.00 | 12 | 12 | 11.5 | 50000 |
| 1729614600 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 12 | 222422 |
| 1729528200 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 11.5 | 75000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
