We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -6.06060606061 | 16.5 | 16.5 | 15.5 | 42191 | 15.55925434 | DE |
| 4 | -1 | -6.06060606061 | 16.5 | 17 | 15.5 | 34512 | 16.19331456 | DE |
| 12 | -2.5 | -13.8888888889 | 18 | 19 | 15.25 | 41971 | 16.64132726 | DE |
| 26 | -18.5 | -54.4117647059 | 34 | 34 | 15.25 | 54465 | 18.63974829 | DE |
| 52 | -24.5 | -61.25 | 40 | 40 | 15.25 | 39153 | 20.01808375 | DE |
| 156 | -63.5 | -80.3797468354 | 79 | 79.5 | 15.25 | 25071 | 29.84706781 | DE |
| 260 | -72 | -82.2857142857 | 87.5 | 90 | 15.25 | 27607 | 42.96604611 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 15.5 | 0 | 0.00 | 15.5 | 15.75 | 15.5 | 33736 |
| 1722270600 | 15.5 | 0 | 0.00 | 15.5 | 15.75 | 15.5 | 18000 |
| 1722011400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 30764 |
| 1721925000 | 15.5 | -1 | -6.06 | 16.5 | 16.5 | 15.5 | 110000 |
| 1721838600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.05 | 10000 |
| 1721752200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.85 | 0 |
| 1721665800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1721406600 | 16.5 | 0 | 0.00 | 17 | 17 | 16.5 | 892 |
| 1721320200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1721233800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 451 |
| 1721147400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 56235 |
| 1721061000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 61007 |
| 1720801800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16 | 2 |
| 1720715400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16 | 35227 |
| 1720629000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16 | 100006 |
| 1720542600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1720456200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 10000 |
| 1720197000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1720110600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 55093 |
| 1720024200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 25000 |
| 1719937800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 5000 |
| 1719851400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 53000 |
| 1719592200 | 16.5 | 1.25 | 8.20 | 15.25 | 16.5 | 15.25 | 187317 |
| 1719505800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 113 |
| 1719419400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 75468 |
| 1719333000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 50100 |
| 1719246600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 40001 |
| 1718987400 | 15.25 | -0.5 | -3.17 | 15.75 | 15.75 | 15.25 | 11000 |
| 1718901000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 2506 |
| 1718814600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 2500 |
| 1718728200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1718641800 | 15.75 | -0.25 | -1.56 | 16 | 16 | 15.75 | 12000 |
| 1718382600 | 16 | -0.5 | -3.03 | 16 | 16 | 16 | 16 |
| 1718296200 | 16.5 | 0.5 | 3.13 | 16 | 16.5 | 16 | 4819 |
| 1718209800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 54410 |
| 1718123400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 2500 |
| 1718037000 | 16 | -0.25 | -1.54 | 16.25 | 16.25 | 16 | 77272 |
| 1717777800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 20000 |
| 1717691400 | 16.25 | 0.5 | 3.17 | 15.75 | 16.25 | 15.75 | 41941 |
| 1717605000 | 15.75 | -0.25 | -1.56 | 16 | 16 | 15.5 | 95000 |
| 1717518600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 4500 |
| 1717432200 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 16 | 11500 |
| 1717173000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 22222 |
| 1717086600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.05 | 105005 |
| 1717000200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 10158 |
| 1716913800 | 16.5 | -1.5 | -8.33 | 18 | 18 | 16.5 | 186410 |
| 1716568200 | 18 | -1 | -5.26 | 19 | 19 | 18 | 31000 |
| 1716481800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716395400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 6 |
| 1716309000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 17366 |
| 1716222600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 57892 |
| 1715963400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715877000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715790600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715704200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715617800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715358600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 62005 |
| 1715272200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715185800 | 19 | 0 | 0.00 | 18.5 | 19 | 18.5 | 25389 |
| 1715099400 | 19 | 1 | 5.56 | 18 | 19 | 18 | 149566 |
| 1714753800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 71344 |
| 1714667400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 35000 |
| 1714581000 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
