ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,015.20
-1.09%
Dow Jones
40,358.09
0.00%
Brent Oil
81.085
0.38%
Bitcoin
66,402.28
0.73%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Team Plc (TEAM) Quote

Team Plc

Team Plc (TEAM)

Canadian Nexus Team Ventures Corp
Atlassian Corporation PLC
16.50
0.00
( 0.00% )
Updated: 03:00:27
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
16.50
Bid
16.00
Ask
17.00
Volume
0.00
16.05 Day's Range 16.50
15.25 52 Week Range 40.00
Market Cap
6.547M
Previous Close
16.50
Open
16.50
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
41,539
Shares Outstanding
39,679,514
Dividend Yield
-
PE Ratio
-14.73
Earnings Per Share (EPS)
-0.01
Revenue
5.32M
Net Profit
-445k

About Team Plc

Sector
Investment Advice
Industry
Investment Advice
Website
www.teamplc.co.uk
Headquarters
Jersey, Gbr
Founded
1970
Team Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker TEAM. The last closing price for Team was 16.50p. Over the last year, Team shares have traded in a share price range of 15.25p to 40.00p.

Team currently has 39,679,514 shares outstanding. The market capitalization of Team is £6.55 million. Team has a price to earnings ratio (PE ratio) of -14.73.

TEAM Latest News

More News

Team PLC Investor Presentation

Team PLC 11 July 2024     ("TEAM", the "Company" or the "Group")   Presentation at MelloMonday Webinar TEAM plc (AIM: TEAM), the wealth, asset management and complementary financial services...

July 11 2024
RNS Regulatory News

EARNINGS: Team in "stable" second half start; Duke Capital profit down

The following is a round-up of earnings and trading updates by London-listed companies, issued last week and not sepa ...

July 03 2024
Alliance News

Team PLC Issue of Equity

Team PLC 27 June 2024   27 June 2024     ("TEAM", the "Company" or the "Group")   Issue of Equity TEAM plc (AIM: TEAM), the wealth, asset management and complementary financial services...

June 27 2024
RNS Regulatory News

Team PLC Half-year Report

Team PLC 27 June 2024   27 June 2024 TEAM plc ("TEAM " or the "Company ") Interim Results TEAM well-placed for International Growth on the back of Wealth exodus   TEAM plc (AIM: TEAM), the...

June 27 2024
RNS Regulatory News

TRADING UPDATES: Panthera achieves majority stake in Kalaka project

The following is a round-up of updates by London-listed companies, issued last week Tuesday and not separately report ...

May 17 2024
Alliance News

Team PLC Convertible Loan Note

Team PLC 07 May 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS DEFINED IN ARTICLE 7 OF EU REGULATION NO. 596/2014 AS IT FORMS PART OF DOMESTIC LAW IN THE UNITED KINGDOM BY VIRTUE OF...

May 07 2024
RNS Regulatory News

Team PLC Holding(s) in Company

Team PLC 30 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares to which...

April 30 2024
RNS Regulatory News

Team PLC Result of AGM and Issue of New Shares

Team PLC 17 April 2024   17 April 2024     Result of AGM, Issue of New Ordinary Shares and Vesting of Director Awards   Team plc ("TEAM" or the "Company"), the wealth, asset management and...

April 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.51716.0567216.5DE
41.258.1967213114815.251715.254432116.35789006DE
12-2-10.810810810818.51915.254153916.817046DE
26-19-53.521126760635.535.515.255391218.80994445DE
52-23.5-58.75404015.253905320.1773289DE
156-62.5-79.11392405067979.515.252472430.21468638DE
260-71-81.142857142987.59015.252742543.49143414DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRMADermata Therapeutics Inc
$ 3.23
(148.46%)
11.86M
NUZENuZee Inc
$ 2.03
(97.09%)
7.33M
PIRSPieris Pharmaceuticals Inc
$ 14.19
(77.82%)
391.3k
BBLGBone Biologics Corporation
$ 1.90
(52.00%)
3.62M
HOTHHoth Therapeutics Inc
$ 1.39
(43.01%)
11.48M
VWEVintage Wine Estates Inc
$ 0.073
(-34.76%)
954.21k
CONNConns Inc
$ 0.3316
(-34.60%)
182.94k
SAGESage Therapeutics Inc
$ 9.60
(-26.61%)
11k
TCBPTC BioPharm Holdings PLC
$ 0.60
(-25.00%)
502
VSTMVerastem Inc
$ 2.70
(-24.79%)
84.92k
ALLRAllarity Therapeutics Inc
$ 0.207
(24.32%)
30.41M
DRMADermata Therapeutics Inc
$ 3.23
(148.46%)
11.86M
HOTHHoth Therapeutics Inc
$ 1.39
(43.01%)
11.48M
SLNASelina Hospitality PLC
$ 0.0296
(13.85%)
10.56M
NUZENuZee Inc
$ 2.03
(97.09%)
7.33M

Discussion

View Full Feed
timberwolf7 timberwolf7 1 minute ago
So how many are like these 'two'??

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/065/694/original/34f489f93d9f3284.png
glenn1919 glenn1919 2 minutes ago
DRMA..........................https://stockcharts.com/h-sc/ui?s=DRMA&p=W&b=5&g=0&id=p86431144783
DRMA
LUCKYBUTT LUCKYBUTT 2 minutes ago
Greatest PUMP AND DUMP STOCK OF 2023
TOMDF
tradernewstip tradernewstip 2 minutes ago
$CBDW News : 1606 Corp. Announces Austen Lambrecht as CEO and Chairman of the Board
https://www.accesswire.com/891349/1606-corp-announces-austen-lambrecht-as-ceo-and-chairman-of-the-board
CBDW
ALDRADJKD123 ALDRADJKD123 2 minutes ago
One Trick Pony,

https://youtu.be/Gg8R2zAFeqU?si=IjkwLNo7m_6evQV9
glenn1919 glenn1919 3 minutes ago
DRMA.......................https://stockcharts.com/h-sc/ui?s=DRMA&p=D&yr=0&mn=2&dy=12&id=p84071410134
DRMA
prototype_101 prototype_101 3 minutes ago
Ha!! Too effing funny!!! there will NEVER be a shift away from MODULATORS for LWLG you are totally FOS!!!!

ONE MODULATOR TO RULE THEM ALL!!!!
Gemini, which of the following would include makers of transceivers, electro-optic device manufacturers, contract manufacturers, origin
LWLG TWST
hope4patients hope4patients 4 minutes ago
Yup :)
NWBO
stock_observer_77 stock_observer_77 4 minutes ago
PIRS
PIRS
Ask$lapper Ask$lapper 4 minutes ago
GM LD!!
sortagreen sortagreen 5 minutes ago
But deep down conservatives have special feelings.

They have no shred of empathy, but endless reserves of hurt and self-pity

It's a common trait among sociopaths.
ALDRADJKD123 ALDRADJKD123 5 minutes ago
Kamala Hopes You Forget About This,

https://youtu.be/82XP3S18CyI?si=0aKFop7c-f-ksb3I
TJG TJG 7 minutes ago
Some great DD you have put up OS... thanks from all of us.
AFFU
stocksbelow1 stocksbelow1 7 minutes ago
Yep, odd for sure!!! hmmm
GDVM
breadman41 breadman41 8 minutes ago
Here is a a recent review of chartmasters support and resistance levels on this stock….when it hit .02 it was going to .06….didnt happen. When it fell down to .0105 it was suppose to be “lift off”…fell to .004. When it hit roughly .007 it was “to the moon”. Whoops didn’t happen again. .006 new s
NSAV
ALDRADJKD123 ALDRADJKD123 8 minutes ago
Black Pastor Destroys Harris,

https://youtu.be/5FaZpIoolnI?si=FtlqkLMNp_VKkOF8
hedge_fun hedge_fun 8 minutes ago
Here’s a thought, dilute the project(s)…..

not the company.

I guess you have no choice with projects like Juno, Melbourne, and Latana, which were all proven to be duds, even before SFRX arrived on the scene.

161 days……tick, tock.

GL
SFRX
TrendTrade2016 TrendTrade2016 8 minutes ago
CHASING ABOVE ALL BNADS WILL LEAD TO SOME PAIN IF YOU CHASED!!
HIRU
Awl416 Awl416 8 minutes ago
Cha ching
DRMA
Awl416 Awl416 9 minutes ago
Too funny
DRMA
cottonmather cottonmather 9 minutes ago
Poplar Report. As The World Turns. 17 minutes https://youtu.be/HH8sRP9CK80?si=8aEBAVq3q3U16ACO
sloppyjones sloppyjones 9 minutes ago
Good morning Ken and all!
Getting closer to something.

Open that purse and get this thing going!

We going to see some heavy trading today or this week?
TPTW
gorbec1 gorbec1 9 minutes ago
Good morning
MCIC

Your Recent History

LSE
TEAM
Team
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved