We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721406600 | 80.32 | -0.94 | -1.15 | 80.32 | 80.32 | 80.32 | 0 |
1721320200 | 81.255 | -0.11 | -0.13 | 81.255 | 81.255 | 81.255 | 0 |
1721233800 | 81.36 | 0.25 | 0.30 | 81.36 | 81.36 | 81.36 | 0 |
1721147400 | 81.115 | -0.37 | -0.45 | 80.87 | 81.115 | 80.87 | 1 |
1721061000 | 81.48 | -0.87 | -1.06 | 81.48 | 81.48 | 81.48 | 0 |
1720801800 | 82.35 | 1.07 | 1.31 | 82.35 | 82.35 | 82.35 | 0 |
1720715400 | 81.285 | 0.99 | 1.23 | 81.285 | 81.285 | 81.285 | 0 |
1720629000 | 80.295 | 0.97 | 1.22 | 80.04 | 80.295 | 80.04 | 27 |
1720542600 | 79.325 | -0.87 | -1.08 | 79.325 | 79.325 | 79.325 | 0 |
1720456200 | 80.19 | 0.1 | 0.12 | 80.19 | 80.19 | 80.19 | 0 |
1720197000 | 80.09 | -0.07 | -0.08 | 80.09 | 80.09 | 80.09 | 0 |
1720110600 | 80.155 | 0.5 | 0.62 | 80.155 | 80.155 | 80.155 | 0 |
1720024200 | 79.66 | 1.08 | 1.38 | 79.54 | 79.66 | 79.54 | 1 |
1719937800 | 78.575 | -0.43 | -0.54 | 78.575 | 78.575 | 78.575 | 0 |
1719851400 | 79 | 0.49 | 0.62 | 79 | 79 | 79 | 0 |
1719592200 | 78.51 | -0.12 | -0.15 | 78.51 | 78.51 | 78.51 | 0 |
1719505800 | 78.625 | -0.26 | -0.32 | 78.625 | 78.625 | 78.625 | 0 |
1719419400 | 78.88 | -0.31 | -0.39 | 78.88 | 78.88 | 78.88 | 0 |
1719333000 | 79.185 | -0.75 | -0.94 | 79.4 | 79.4 | 79.185 | 12 |
1719246600 | 79.935 | 1.19 | 1.50 | 79.935 | 79.935 | 79.935 | 0 |
1718987400 | 78.75 | -0.8 | -1.01 | 78.75 | 78.75 | 78.75 | 0 |
1718901000 | 79.55 | 0.47 | 0.59 | 79.55 | 79.55 | 79.55 | 0 |
1718814600 | 79.08 | -0.14 | -0.18 | 79.08 | 79.08 | 79.08 | 0 |
1718728200 | 79.22 | 0.52 | 0.65 | 79.22 | 79.22 | 79.22 | 0 |
1718641800 | 78.705 | 0.09 | 0.11 | 78.705 | 78.705 | 78.705 | 0 |
1718382600 | 78.615 | -1.12 | -1.40 | 78.32 | 78.615 | 78.32 | 49 |
1718296200 | 79.735 | -1.53 | -1.88 | 79.735 | 79.735 | 79.735 | 0 |
1718209800 | 81.26 | 1.75 | 2.20 | 81.26 | 81.26 | 81.26 | 0 |
1718123400 | 79.51 | -0.71 | -0.88 | 79.51 | 79.51 | 79.51 | 0 |
1718037000 | 80.215 | -0.83 | -1.02 | 80.215 | 80.215 | 80.215 | 0 |
1717777800 | 81.045 | -0.77 | -0.94 | 81.045 | 81.045 | 81.045 | 0 |
1717691400 | 81.815 | 0.53 | 0.66 | 81.815 | 81.815 | 81.815 | 0 |
1717605000 | 81.28 | -0.81 | -0.98 | 81.28 | 81.28 | 81.28 | 0 |
1717518600 | 82.085 | -0.24 | -0.29 | 82.085 | 82.085 | 82.085 | 0 |
1717432200 | 82.325 | 0.59 | 0.73 | 82.325 | 82.325 | 82.325 | 0 |
1717173000 | 81.73 | 0.25 | 0.30 | 81.73 | 81.73 | 81.73 | 0 |
1717086600 | 81.485 | 0.55 | 0.67 | 81.485 | 81.485 | 81.485 | 0 |
1717000200 | 80.94 | -1.3 | -1.58 | 80.94 | 80.94 | 80.94 | 0 |
1716913800 | 82.24 | 0.03 | 0.04 | 82.24 | 82.24 | 82.24 | 0 |
1716568200 | 82.21 | 0.01 | 0.01 | 82.21 | 82.21 | 82.21 | 0 |
1716481800 | 82.2 | -0.25 | -0.30 | 82.2 | 82.2 | 82.2 | 0 |
1716395400 | 82.445 | -0.09 | -0.10 | 82.445 | 82.445 | 82.445 | 0 |
1716309000 | 82.53 | -0.31 | -0.37 | 82.53 | 82.53 | 82.53 | 0 |
1716222600 | 82.84 | 0.1 | 0.12 | 82.84 | 82.84 | 82.84 | 0 |
1715963400 | 82.74 | -0.21 | -0.25 | 82.74 | 82.74 | 82.74 | 0 |
1715877000 | 82.95 | 0.01 | 0.01 | 82.95 | 82.95 | 82.95 | 0 |
1715790600 | 82.945 | 1.05 | 1.29 | 82.945 | 82.945 | 82.945 | 0 |
1715704200 | 81.89 | 0.39 | 0.48 | 81.89 | 81.89 | 81.89 | 0 |
1715617800 | 81.5 | 0.19 | 0.23 | 81.5 | 81.5 | 81.5 | 0 |
1715358600 | 81.31 | 0.56 | 0.70 | 81.31 | 81.31 | 81.31 | 0 |
1715272200 | 80.745 | 0.45 | 0.56 | 80.745 | 80.745 | 80.745 | 0 |
1715185800 | 80.295 | 0.02 | 0.02 | 80.295 | 80.295 | 80.295 | 0 |
1715099400 | 80.275 | 1.41 | 1.78 | 80.275 | 80.275 | 80.275 | 0 |
1714753800 | 78.87 | 1.02 | 1.30 | 78.74 | 78.87 | 78.74 | 4006 |
1714667400 | 77.855 | 0.47 | 0.61 | 77.9 | 77.9 | 77.855 | 6 |
1714581000 | 77.385 | -0.41 | -0.52 | 77.385 | 77.385 | 77.385 | 0 |
1714494600 | 77.79 | -0.87 | -1.11 | 77.79 | 77.79 | 77.79 | 0 |
1714408200 | 78.66 | 0.72 | 0.92 | 78.66 | 78.66 | 78.66 | 0 |
1714149000 | 77.945 | 0.65 | 0.84 | 77.945 | 77.945 | 77.945 | 0 |
1714062600 | 77.295 | -0.48 | -0.62 | 77.295 | 77.295 | 77.295 | 0 |
1713976200 | 77.775 | -0.58 | -0.73 | 77.775 | 77.775 | 77.775 | 0 |
1713889800 | 78.35 | 1.39 | 1.81 | 78.35 | 78.35 | 78.35 | 0 |
1713803400 | 76.96 | 0.44 | 0.58 | 76.96 | 76.96 | 76.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions