We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 77.87 | 0.74 | 0.96 | 77.87 | 77.87 | 77.87 | 0 |
| 1736789400 | 77.13 | -0.75 | -0.96 | 77.13 | 77.13 | 77.13 | 0 |
| 1736530200 | 77.875 | -1.02 | -1.29 | 78.93 | 78.93 | 77.875 | 63 |
| 1736443800 | 78.895 | 0.22 | 0.29 | 78.895 | 78.895 | 78.895 | 0 |
| 1736357400 | 78.67 | -0.7 | -0.88 | 78.67 | 78.67 | 78.67 | 0 |
| 1736271000 | 79.365 | 0 | 0.00 | 79.28 | 79.365 | 79.28 | 1 |
| 1736184600 | 79.365 | 1.54 | 1.98 | 79.365 | 79.365 | 79.365 | 0 |
| 1735925400 | 77.825 | -0.11 | -0.14 | 77.825 | 77.825 | 77.825 | 0 |
| 1735839000 | 77.935 | -0.05 | -0.06 | 77.935 | 77.935 | 77.935 | 0 |
| 1735666200 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1735579800 | 77.98 | -0.73 | -0.92 | 77.98 | 77.98 | 77.98 | 0 |
| 1735320600 | 78.705 | 0.89 | 1.14 | 78.26 | 78.705 | 78.26 | 81 |
| 1735061400 | 77.815 | 0 | 0.00 | 77.815 | 77.815 | 77.815 | 0 |
| 1734975000 | 77.815 | -0.32 | -0.41 | 77.815 | 77.815 | 77.815 | 0 |
| 1734715800 | 78.135 | -0.03 | -0.03 | 78.135 | 78.135 | 78.135 | 0 |
| 1734629400 | 78.16 | -1.83 | -2.29 | 78.16 | 78.16 | 78.16 | 0 |
| 1734543000 | 79.99 | -0.19 | -0.24 | 79.99 | 79.99 | 79.99 | 0 |
| 1734456600 | 80.18 | -0.27 | -0.33 | 80.18 | 80.18 | 80.18 | 0 |
| 1734370200 | 80.445 | 0.16 | 0.21 | 80.445 | 80.445 | 80.445 | 0 |
| 1734111000 | 80.28 | -0.52 | -0.64 | 80.28 | 80.28 | 80.28 | 0 |
| 1734024600 | 80.8 | -0.25 | -0.30 | 80.8 | 80.8 | 80.8 | 0 |
| 1733938200 | 81.045 | -0.12 | -0.15 | 81.045 | 81.045 | 81.045 | 0 |
| 1733851800 | 81.165 | -0.95 | -1.15 | 81.165 | 81.165 | 81.165 | 0 |
| 1733765400 | 82.11 | 0.14 | 0.17 | 82.11 | 82.11 | 82.11 | 0 |
| 1733506200 | 81.97 | -0.12 | -0.15 | 81.97 | 81.97 | 81.97 | 0 |
| 1733419800 | 82.09 | 0.75 | 0.92 | 82.09 | 82.09 | 82.09 | 0 |
| 1733333400 | 81.34 | 0.25 | 0.30 | 81.34 | 81.34 | 81.34 | 0 |
| 1733247000 | 81.095 | 0.39 | 0.48 | 80.72 | 81.095 | 80.72 | 25 |
| 1733160600 | 80.71 | 0.04 | 0.05 | 80.71 | 80.71 | 80.71 | 0 |
| 1732901400 | 80.67 | 0.34 | 0.42 | 80.67 | 80.67 | 80.67 | 0 |
| 1732815000 | 80.335 | 0.27 | 0.34 | 80.335 | 80.335 | 80.335 | 0 |
| 1732728600 | 80.065 | 0.68 | 0.86 | 80.065 | 80.065 | 80.065 | 0 |
| 1732642200 | 79.385 | -0.47 | -0.59 | 79.385 | 79.385 | 79.385 | 309 |
| 1732555800 | 79.855 | 0.63 | 0.79 | 79.855 | 79.855 | 79.855 | 0 |
| 1732296600 | 79.23 | 0.37 | 0.46 | 79.23 | 79.23 | 79.23 | 0 |
| 1732210200 | 78.865 | 0.1 | 0.13 | 78.865 | 78.865 | 78.865 | 0 |
| 1732123800 | 78.76 | -0.42 | -0.52 | 78.76 | 78.76 | 78.76 | 0 |
| 1732037400 | 79.175 | -0.11 | -0.14 | 79.175 | 79.175 | 79.175 | 0 |
| 1731951000 | 79.285 | 0.17 | 0.21 | 79.285 | 79.285 | 79.285 | 0 |
| 1731691800 | 79.115 | -0.82 | -1.03 | 79.115 | 79.115 | 79.115 | 0 |
| 1731605400 | 79.935 | 0.67 | 0.84 | 79.935 | 79.935 | 79.935 | 0 |
| 1731519000 | 79.27 | -0.51 | -0.64 | 79.27 | 79.27 | 79.27 | 0 |
| 1731432600 | 79.78 | -1.58 | -1.94 | 79.78 | 79.78 | 79.78 | 0 |
| 1731346200 | 81.355 | 0 | 0.00 | 81.355 | 81.355 | 81.355 | 0 |
| 1731087000 | 81.355 | -0.95 | -1.15 | 81.355 | 81.355 | 81.355 | 0 |
| 1731000600 | 82.305 | 0.94 | 1.16 | 82.49 | 82.49 | 82.305 | 610 |
| 1730914200 | 81.365 | -1.72 | -2.06 | 81.365 | 81.365 | 81.365 | 0 |
| 1730827800 | 83.08 | 0.17 | 0.21 | 83.08 | 83.08 | 83.08 | 0 |
| 1730741400 | 82.91 | 0.09 | 0.11 | 82.9 | 82.91 | 82.9 | 15 |
| 1730482200 | 82.82 | 1.07 | 1.32 | 82.82 | 82.82 | 82.82 | 0 |
| 1730395800 | 81.745 | -0.96 | -1.15 | 81.745 | 81.745 | 81.745 | 0 |
| 1730309400 | 82.7 | -0.65 | -0.78 | 82.7 | 82.7 | 82.7 | 0 |
| 1730223000 | 83.35 | -0.56 | -0.67 | 83.35 | 83.35 | 83.35 | 0 |
| 1730136600 | 83.91 | 0.45 | 0.54 | 83.91 | 83.91 | 83.91 | 0 |
| 1729873800 | 83.46 | 0.17 | 0.20 | 83.46 | 83.46 | 83.46 | 0 |
| 1729787400 | 83.29 | 0 | 0.00 | 83.29 | 83.29 | 83.29 | 0 |
| 1729701000 | 83.29 | -0.32 | -0.38 | 83.29 | 83.29 | 83.29 | 0 |
| 1729614600 | 83.605 | -0.42 | -0.49 | 83.605 | 83.605 | 83.605 | 0 |
| 1729528200 | 84.02 | -0.54 | -0.63 | 84.02 | 84.02 | 84.02 | 0 |
| 1729269000 | 84.555 | 0.38 | 0.45 | 84.555 | 84.555 | 84.555 | 0 |
| 1729182600 | 84.18 | 0.04 | 0.05 | 84.18 | 84.18 | 84.18 | 0 |
| 1729096200 | 84.14 | -0.41 | -0.48 | 84.14 | 84.14 | 84.14 | 0 |
| 1729009800 | 84.545 | -0.08 | -0.09 | 84.31 | 84.545 | 84.31 | 237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
