Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Eu Ew (TEET)
Vaneck Eu Ew (TEET) Historical

TEET Vaneck Eu Ew

81.255

0.935 (1.16%)

Jul 22 2024 - Closed

Delayed by 15 minutes

TEET Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	80.32	-0.94	-1.15%	80.32	80.32	80.32	0
Jul 18 2024	81.255	-0.11	-0.13%	81.255	81.255	81.255	0
Jul 17 2024	81.36	0.25	0.30%	81.36	81.36	81.36	0
Jul 16 2024	81.115	-0.37	-0.45%	80.87	81.115	80.87	1
Jul 15 2024	81.48	-0.87	-1.06%	81.48	81.48	81.48	0
Jul 12 2024	82.35	1.07	1.31%	82.35	82.35	82.35	0
Jul 11 2024	81.285	0.99	1.23%	81.285	81.285	81.285	0
Jul 10 2024	80.295	0.97	1.22%	80.04	80.295	80.04	27
Jul 09 2024	79.325	-0.87	-1.08%	79.325	79.325	79.325	0
Jul 08 2024	80.19	0.10	0.12%	80.19	80.19	80.19	0
Jul 05 2024	80.09	-0.07	-0.08%	80.09	80.09	80.09	0
Jul 04 2024	80.155	0.50	0.62%	80.155	80.155	80.155	0
Jul 03 2024	79.66	1.08	1.38%	79.54	79.66	79.54	1
Jul 02 2024	78.575	-0.43	-0.54%	78.575	78.575	78.575	0
Jul 01 2024	79.00	0.49	0.62%	79.00	79.00	79.00	0
Jun 28 2024	78.51	-0.12	-0.15%	78.51	78.51	78.51	0
Jun 27 2024	78.625	-0.26	-0.32%	78.625	78.625	78.625	0
Jun 26 2024	78.88	-0.31	-0.39%	78.88	78.88	78.88	0
Jun 25 2024	79.185	-0.75	-0.94%	79.40	79.40	79.185	12
Jun 24 2024	79.935	1.19	1.50%	79.935	79.935	79.935	0
Jun 21 2024	78.75	-0.80	-1.01%	78.75	78.75	78.75	0
Jun 20 2024	79.55	0.47	0.59%	79.55	79.55	79.55	0
Jun 19 2024	79.08	-0.14	-0.18%	79.08	79.08	79.08	0
Jun 18 2024	79.22	0.52	0.65%	79.22	79.22	79.22	0
Jun 17 2024	78.705	0.09	0.11%	78.705	78.705	78.705	0
Jun 14 2024	78.615	-1.12	-1.40%	78.32	78.615	78.32	49
Jun 13 2024	79.735	-1.53	-1.88%	79.735	79.735	79.735	0
Jun 12 2024	81.26	1.75	2.20%	81.26	81.26	81.26	0
Jun 11 2024	79.51	-0.71	-0.88%	79.51	79.51	79.51	0
Jun 10 2024	80.215	-0.83	-1.02%	80.215	80.215	80.215	0
Jun 07 2024	81.045	-0.77	-0.94%	81.045	81.045	81.045	0
Jun 06 2024	81.815	0.53	0.66%	81.815	81.815	81.815	0
Jun 05 2024	81.28	-0.81	-0.98%	81.28	81.28	81.28	0
Jun 04 2024	82.085	-0.24	-0.29%	82.085	82.085	82.085	0
Jun 03 2024	82.325	0.59	0.73%	82.325	82.325	82.325	0
May 31 2024	81.73	0.25	0.30%	81.73	81.73	81.73	0
May 30 2024	81.485	0.55	0.67%	81.485	81.485	81.485	0
May 29 2024	80.94	-1.30	-1.58%	80.94	80.94	80.94	0
May 28 2024	82.24	0.03	0.04%	82.24	82.24	82.24	0
May 24 2024	82.21	0.01	0.01%	82.21	82.21	82.21	0
May 23 2024	82.20	-0.25	-0.30%	82.20	82.20	82.20	0
May 22 2024	82.445	-0.09	-0.10%	82.445	82.445	82.445	0
May 21 2024	82.53	-0.31	-0.37%	82.53	82.53	82.53	0
May 20 2024	82.84	0.10	0.12%	82.84	82.84	82.84	0
May 17 2024	82.74	-0.21	-0.25%	82.74	82.74	82.74	0
May 16 2024	82.95	0.01	0.01%	82.95	82.95	82.95	0
May 15 2024	82.945	1.05	1.29%	82.945	82.945	82.945	0
May 14 2024	81.89	0.39	0.48%	81.89	81.89	81.89	0
May 13 2024	81.50	0.19	0.23%	81.50	81.50	81.50	0
May 10 2024	81.31	0.56	0.70%	81.31	81.31	81.31	0
May 09 2024	80.745	0.45	0.56%	80.745	80.745	80.745	0
May 08 2024	80.295	0.02	0.02%	80.295	80.295	80.295	0
May 07 2024	80.275	1.41	1.78%	80.275	80.275	80.275	0
May 03 2024	78.87	1.02	1.30%	78.74	78.87	78.74	4,006
May 02 2024	77.855	0.47	0.61%	77.90	77.90	77.855	6
May 01 2024	77.385	-0.41	-0.52%	77.385	77.385	77.385	0
Apr 30 2024	77.79	-0.87	-1.11%	77.79	77.79	77.79	0
Apr 29 2024	78.66	0.72	0.92%	78.66	78.66	78.66	0
Apr 26 2024	77.945	0.65	0.84%	77.945	77.945	77.945	0
Apr 25 2024	77.295	-0.48	-0.62%	77.295	77.295	77.295	0
Apr 24 2024	77.775	-0.58	-0.73%	77.775	77.775	77.775	0
Apr 23 2024	78.35	1.39	1.81%	78.35	78.35	78.35	0

POET Technologies

Pennine Downing Aim Vct

Dimensional Global Real ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions