Vaneck Eu Ew More Historical Data - TEGB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Eu Ew (TEGB)
Vaneck Eu Ew (TEGB) Historical

TEGB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	62.915	0.71	1.14%	62.915	62.915	62.915	1
Jul 19 2024	62.205	-0.42	-0.66%	62.43	62.43	62.205	672
Jul 18 2024	62.62	0.05	0.09%	62.62	62.62	62.62	0
Jul 17 2024	62.565	-0.04	-0.06%	62.565	62.565	62.565	0
Jul 16 2024	62.605	-0.16	-0.25%	62.605	62.605	62.605	0
Jul 15 2024	62.76	-0.64	-1.01%	62.96	62.96	62.76	59
Jul 12 2024	63.40	0.47	0.75%	63.40	63.40	63.40	0
Jul 11 2024	62.93	0.41	0.66%	62.93	62.93	62.93	0
Jul 10 2024	62.52	0.44	0.71%	62.52	62.52	62.52	4
Jul 09 2024	62.08	-0.42	-0.67%	62.08	62.08	62.08	0
Jul 08 2024	62.50	-0.06	-0.09%	62.66	62.66	62.50	108
Jul 05 2024	62.555	-0.25	-0.40%	62.62	62.71	62.555	800
Jul 04 2024	62.805	0.38	0.62%	62.805	62.805	62.805	1
Jul 03 2024	62.42	0.45	0.73%	62.42	62.42	62.42	0
Jul 02 2024	61.97	-0.53	-0.85%	61.99	62.13	61.94	3,750
Jul 01 2024	62.50	0.36	0.58%	62.72	62.72	62.50	12
Jun 28 2024	62.14	-0.36	-0.57%	62.14	62.14	62.14	0
Jun 27 2024	62.495	0.00	0.00%	62.495	62.495	62.495	0
Jun 26 2024	62.495	0.00	0.00%	62.495	62.495	62.495	0
Jun 25 2024	62.495	-0.48	-0.75%	62.495	62.495	62.495	0
Jun 24 2024	62.97	0.58	0.93%	63.07	63.11	62.97	1,141
Jun 21 2024	62.39	-0.37	-0.58%	62.39	62.39	62.39	0
Jun 20 2024	62.755	0.60	0.96%	62.92	62.92	62.755	46
Jun 19 2024	62.16	-0.26	-0.41%	62.33	62.33	62.16	34
Jun 18 2024	62.415	0.38	0.61%	62.415	62.415	62.415	0
Jun 17 2024	62.035	0.04	0.07%	62.23	62.23	62.035	30
Jun 14 2024	61.99	-0.50	-0.80%	61.99	61.99	61.99	0
Jun 13 2024	62.49	-0.76	-1.19%	62.65	62.65	62.49	5
Jun 12 2024	63.245	0.75	1.21%	63.245	63.245	63.245	0
Jun 11 2024	62.49	-0.57	-0.90%	62.49	62.49	62.49	0
Jun 10 2024	63.055	-0.65	-1.02%	63.18	63.18	63.055	212
Jun 07 2024	63.705	-0.29	-0.45%	63.89	63.89	63.705	19
Jun 06 2024	63.99	0.32	0.50%	63.99	63.99	63.99	0
Jun 05 2024	63.67	-0.54	-0.84%	63.67	63.67	63.67	1
Jun 04 2024	64.21	-0.17	-0.26%	64.21	64.21	64.21	0
Jun 03 2024	64.38	0.17	0.26%	64.38	64.38	64.38	1
May 31 2024	64.21	0.24	0.38%	64.33	64.33	64.21	201
May 30 2024	63.97	0.31	0.49%	63.97	63.97	63.97	0
May 29 2024	63.66	-0.69	-1.07%	63.66	63.66	63.66	1
May 28 2024	64.35	-0.14	-0.22%	64.35	64.35	64.35	37
May 24 2024	64.49	-0.18	-0.28%	64.49	64.49	64.49	0
May 23 2024	64.67	-0.12	-0.18%	64.67	64.67	64.67	160
May 22 2024	64.785	-0.08	-0.12%	64.785	64.785	64.785	0
May 21 2024	64.865	-0.34	-0.51%	64.865	64.865	64.865	1
May 20 2024	65.20	0.08	0.12%	65.20	65.20	65.20	0
May 17 2024	65.12	-0.35	-0.53%	65.12	65.12	65.12	0
May 16 2024	65.465	-0.01	-0.02%	65.465	65.465	65.465	1
May 15 2024	65.475	0.38	0.58%	65.66	65.66	65.475	34
May 14 2024	65.10	0.18	0.28%	65.10	65.10	65.10	1
May 13 2024	64.92	-0.04	-0.06%	65.13	65.13	64.92	31
May 10 2024	64.96	0.41	0.64%	64.96	64.96	64.96	1
May 09 2024	64.545	0.28	0.44%	64.545	64.545	64.545	0
May 08 2024	64.26	0.27	0.41%	64.26	64.26	64.26	2
May 07 2024	63.995	1.15	1.83%	63.995	63.995	63.995	0
May 03 2024	62.845	0.56	0.91%	62.845	62.845	62.845	0
May 02 2024	62.28	0.31	0.49%	62.33	62.46	62.28	19
May 01 2024	61.975	-0.15	-0.23%	61.975	61.975	61.975	1
Apr 30 2024	62.12	-0.54	-0.85%	62.12	62.12	62.12	0
Apr 29 2024	62.655	0.09	0.14%	62.655	62.655	62.655	5
Apr 26 2024	62.57	0.71	1.15%	62.76	62.76	62.57	17
Apr 25 2024	61.86	-0.69	-1.10%	61.86	61.86	61.86	47
Apr 24 2024	62.545	-0.45	-0.71%	62.545	62.545	62.545	0

Reynolds Consumer Products

Healthcare Merger

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions