Vaneck Eur Ew More Historical Data - TEGB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Eur Ew (TEGB)
Vaneck Eur Ew (TEGB) Historical

TEGB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	68.78	0.06	0.09%	68.78	68.78	68.78	1
Feb 27 2025	68.72	-0.62	-0.89%	68.72	68.72	68.72	0
Feb 26 2025	69.335	0.41	0.60%	69.335	69.335	69.335	3
Feb 25 2025	68.92	0.24	0.35%	68.92	68.92	68.92	0
Feb 24 2025	68.68	-0.17	-0.25%	68.68	68.68	68.68	15
Feb 21 2025	68.85	0.10	0.15%	68.85	68.85	68.85	15
Feb 20 2025	68.75	-0.04	-0.05%	68.75	68.75	68.75	6
Feb 19 2025	68.785	-0.95	-1.36%	68.98	68.98	68.785	67
Feb 18 2025	69.735	0.13	0.18%	69.735	69.735	69.735	0
Feb 17 2025	69.61	0.36	0.53%	69.69	69.69	69.61	5
Feb 14 2025	69.245	-0.15	-0.22%	69.245	69.245	69.245	0
Feb 13 2025	69.395	0.82	1.20%	69.48	69.48	69.395	24
Feb 12 2025	68.575	0.09	0.12%	68.69	68.75	68.575	96
Feb 11 2025	68.49	0.24	0.35%	68.49	68.49	68.49	0
Feb 10 2025	68.25	0.38	0.56%	68.30	68.30	68.25	5
Feb 07 2025	67.87	-0.39	-0.57%	67.87	67.87	67.87	0
Feb 06 2025	68.26	1.26	1.87%	68.26	68.26	68.26	2
Feb 05 2025	67.005	0.40	0.60%	67.07	67.07	67.005	1
Feb 04 2025	66.605	0.34	0.51%	66.605	66.605	66.605	0
Feb 03 2025	66.265	-1.10	-1.63%	66.49	66.53	66.265	34
Jan 31 2025	67.36	0.61	0.91%	67.53	67.53	67.36	122
Jan 30 2025	66.75	0.00	0.00%	66.75	66.75	66.75	0
Jan 29 2025	66.75	0.25	0.38%	66.75	66.75	66.75	0
Jan 28 2025	66.50	0.08	0.12%	66.50	66.50	66.50	1
Jan 27 2025	66.42	0.09	0.14%	66.42	66.42	66.42	1
Jan 24 2025	66.325	-0.34	-0.51%	66.45	66.45	66.325	127
Jan 23 2025	66.665	0.17	0.26%	66.68	66.68	66.665	55
Jan 22 2025	66.495	0.22	0.32%	66.495	66.495	66.495	0
Jan 21 2025	66.28	0.17	0.26%	66.28	66.28	66.28	0
Jan 20 2025	66.105	0.36	0.54%	66.105	66.105	66.105	0
Jan 17 2025	65.75	0.73	1.13%	65.85	65.85	65.75	1
Jan 16 2025	65.015	0.27	0.41%	65.015	65.015	65.015	0
Jan 15 2025	64.75	0.90	1.40%	64.75	64.75	64.75	0
Jan 14 2025	63.855	0.39	0.62%	63.855	63.855	63.855	1
Jan 13 2025	63.46	-0.71	-1.10%	63.46	63.46	63.46	2
Jan 10 2025	64.165	0.00	0.00%	64.165	64.165	64.165	0
Jan 09 2025	64.165	0.45	0.70%	64.165	64.165	64.165	1
Jan 08 2025	63.72	0.20	0.32%	63.80	63.80	63.72	94
Jan 07 2025	63.515	0.13	0.20%	63.515	63.515	63.515	70
Jan 06 2025	63.39	0.69	1.10%	63.39	63.39	63.39	0
Jan 03 2025	62.70	-0.27	-0.42%	62.70	62.70	62.70	1
Jan 02 2025	62.965	0.66	1.06%	63.09	63.11	62.965	59
Dec 31 2024	62.305	0.00	0.00%	62.305	62.305	62.305	0
Dec 30 2024	62.305	-0.24	-0.38%	62.305	62.305	62.305	1
Dec 27 2024	62.545	0.40	0.64%	62.545	62.545	62.545	0
Dec 24 2024	62.15	0.00	0.00%	62.15	62.15	62.15	0
Dec 23 2024	62.15	0.02	0.02%	62.15	62.15	62.15	1
Dec 20 2024	62.135	0.00	0.00%	62.135	62.135	62.135	17
Dec 19 2024	62.135	-0.92	-1.45%	62.135	62.135	62.135	17
Dec 18 2024	63.05	-0.03	-0.04%	63.05	63.05	63.05	0
Dec 17 2024	63.075	-0.31	-0.49%	63.075	63.075	63.075	0
Dec 16 2024	63.385	-0.27	-0.42%	63.48	63.48	63.385	15
Dec 13 2024	63.655	-0.11	-0.16%	63.68	63.68	63.655	6
Dec 12 2024	63.76	0.23	0.35%	63.76	63.76	63.76	2
Dec 11 2024	63.535	-0.08	-0.12%	63.535	63.535	63.535	0
Dec 10 2024	63.61	-0.60	-0.93%	63.89	63.89	63.61	62
Dec 09 2024	64.21	-0.14	-0.22%	64.21	64.21	64.21	0
Dec 06 2024	64.35	-0.02	-0.02%	64.41	64.41	64.35	2
Dec 05 2024	64.365	0.43	0.67%	64.365	64.365	64.365	42
Dec 04 2024	63.935	-0.08	-0.12%	63.935	63.935	63.935	15
Dec 03 2024	64.015	0.27	0.43%	64.015	64.015	64.015	0
Dec 02 2024	63.74	0.24	0.38%	63.74	63.74	63.74	1

Banco Bilbao Vizcaya Arg...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions