We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Designed for hi-rel avionics and military applications BLACKSBURG, Va., Dec. 9 /PRNewswire/ -- VPT Inc., a HEICO company (NYSE: HEI.A) (NYSE:HEI) and the innovative leader in providing power...
Module steps down 270V to a 28V bus to power avionics subsystems BLACKSBURG, Va., Aug. 25 /PRNewswire/ -- VPT, Inc., a HEICO company (NYSE: HEI.A) (NYSE:HEI) and the innovative leader in...
RNS Number:7155U Rexam PLC 28 January 2004 Rexam to acquire Heineken's Dutch glassworks Rexam PLC, the global consumer packaging company, is pleased to announce that it has signed a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5 | -2.97619047619 | 168 | 168 | 161.6 | 1226632 | 163.41135294 | DE |
4 | 0.8 | 0.493218249075 | 162.2 | 168 | 159.6 | 1448265 | 164.76020999 | DE |
12 | 2 | 1.24223602484 | 161 | 168 | 154 | 1961578 | 160.23452563 | DE |
26 | 17.2 | 11.7969821674 | 145.8 | 168 | 143.6 | 1689658 | 156.35045105 | DE |
52 | 10 | 6.53594771242 | 153 | 168 | 141 | 1386495 | 152.91708601 | DE |
156 | -23 | -12.3655913978 | 186 | 191.5 | 130 | 1415246 | 154.69189978 | DE |
260 | -0.20000243 | -0.122550506754 | 163.20000243 | 216.00000322 | 114.0000017 | 992171 | 156.81578408 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions