Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TENG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 48.50 | -0.40 | -0.82% | 48.50 | 48.50 | 48.50 | 49,173 |
| Feb 27 2025 | 48.90 | -0.50 | -1.01% | 49.00 | 49.00 | 48.90 | 4,000 |
| Feb 26 2025 | 49.40 | 0.70 | 1.44% | 49.80 | 49.80 | 49.40 | 18,788 |
| Feb 25 2025 | 48.70 | 0.20 | 0.41% | 48.70 | 48.70 | 48.70 | 14,011 |
| Feb 24 2025 | 48.50 | -0.40 | -0.82% | 50.00 | 50.00 | 48.50 | 12,546 |
| Feb 21 2025 | 48.90 | -0.10 | -0.20% | 48.90 | 48.90 | 48.90 | 0.00 |
| Feb 20 2025 | 49.00 | 0.60 | 1.24% | 49.00 | 49.00 | 49.00 | 14,425 |
| Feb 19 2025 | 48.40 | -0.50 | -1.02% | 48.00 | 49.80 | 48.00 | 12,440 |
| Feb 18 2025 | 48.90 | -2.20 | -4.31% | 49.20 | 49.80 | 47.00 | 132,442 |
| Feb 17 2025 | 51.10 | 5.00 | 10.85% | 46.80 | 52.00 | 46.80 | 264,392 |
| Feb 14 2025 | 46.10 | -0.90 | -1.91% | 45.20 | 46.80 | 45.00 | 48,605 |
| Feb 13 2025 | 47.00 | 0.60 | 1.29% | 47.00 | 47.00 | 47.00 | 30,570 |
| Feb 12 2025 | 46.40 | 0.30 | 0.65% | 46.40 | 46.40 | 46.40 | 0.00 |
| Feb 11 2025 | 46.10 | 3.10 | 7.21% | 43.80 | 46.10 | 43.80 | 208,198 |
| Feb 10 2025 | 43.00 | 1.30 | 3.12% | 42.40 | 43.00 | 42.40 | 92,882 |
| Feb 07 2025 | 41.70 | 0.20 | 0.48% | 42.40 | 42.40 | 41.70 | 7,317 |
| Feb 06 2025 | 41.50 | -0.70 | -1.66% | 41.50 | 41.50 | 41.50 | 4,866 |
| Feb 05 2025 | 42.20 | 0.50 | 1.20% | 42.20 | 42.20 | 42.20 | 2 |
| Feb 04 2025 | 41.70 | 0.00 | 0.00% | 42.40 | 42.40 | 41.70 | 1 |
| Feb 03 2025 | 41.70 | -0.20 | -0.48% | 42.40 | 42.40 | 41.70 | 3 |
| Jan 31 2025 | 41.90 | -0.10 | -0.24% | 41.90 | 41.90 | 41.90 | 0.00 |
| Jan 30 2025 | 42.00 | 0.40 | 0.96% | 42.20 | 42.40 | 41.00 | 82,505 |
| Jan 29 2025 | 41.60 | -0.50 | -1.19% | 42.00 | 44.00 | 41.60 | 44,911 |
| Jan 28 2025 | 42.10 | -1.30 | -3.00% | 43.00 | 43.00 | 41.20 | 101,395 |
| Jan 27 2025 | 43.40 | -1.70 | -3.77% | 44.60 | 44.60 | 43.40 | 57,942 |
| Jan 24 2025 | 45.10 | 0.60 | 1.35% | 45.10 | 45.10 | 45.10 | 91,036 |
| Jan 23 2025 | 44.50 | -1.90 | -4.09% | 45.00 | 45.00 | 44.50 | 30,001 |
| Jan 22 2025 | 46.40 | 0.00 | 0.00% | 48.00 | 48.00 | 46.40 | 2,112 |
| Jan 21 2025 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 5,000 |
| Jan 20 2025 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 3,156 |
| Jan 17 2025 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| Jan 16 2025 | 46.40 | 0.70 | 1.53% | 46.40 | 46.40 | 46.40 | 75,000 |
| Jan 15 2025 | 45.70 | -1.50 | -3.18% | 46.00 | 46.40 | 45.70 | 24,666 |
| Jan 14 2025 | 47.20 | 0.30 | 0.64% | 46.60 | 47.20 | 46.60 | 25,067 |
| Jan 13 2025 | 46.90 | -0.50 | -1.05% | 46.00 | 46.90 | 46.00 | 7 |
| Jan 10 2025 | 47.40 | 0.20 | 0.42% | 47.00 | 47.80 | 46.80 | 5,523 |
| Jan 09 2025 | 47.20 | -0.20 | -0.42% | 47.40 | 47.40 | 47.20 | 3,661 |
| Jan 08 2025 | 47.40 | 1.90 | 4.18% | 45.00 | 47.40 | 45.00 | 75,592 |
| Jan 07 2025 | 45.50 | -0.80 | -1.73% | 46.00 | 46.00 | 45.50 | 138,534 |
| Jan 06 2025 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 904 |
| Jan 03 2025 | 46.30 | 0.40 | 0.87% | 47.60 | 47.60 | 46.30 | 915 |
| Jan 02 2025 | 45.90 | 0.50 | 1.10% | 47.60 | 47.60 | 45.90 | 5,956 |
| Dec 31 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0.00 |
| Dec 30 2024 | 45.40 | -0.90 | -1.94% | 45.40 | 45.40 | 45.40 | 0.00 |
| Dec 27 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0.00 |
| Dec 24 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0.00 |
| Dec 23 2024 | 46.30 | 0.60 | 1.31% | 46.30 | 46.30 | 46.30 | 10 |
| Dec 20 2024 | 45.70 | -0.10 | -0.22% | 45.00 | 47.60 | 45.00 | 99,935 |
| Dec 19 2024 | 45.80 | -2.70 | -5.57% | 47.00 | 47.60 | 45.00 | 59,623 |
| Dec 18 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 9,461 |
| Dec 17 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 3,639 |
| Dec 16 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0.00 |
| Dec 13 2024 | 48.50 | -0.20 | -0.41% | 48.00 | 49.80 | 48.00 | 47,260 |
| Dec 12 2024 | 48.70 | -0.30 | -0.61% | 48.70 | 48.70 | 48.70 | 9 |
| Dec 11 2024 | 49.00 | 0.00 | 0.00% | 50.00 | 50.00 | 49.00 | 96,765 |
| Dec 10 2024 | 49.00 | -3.00 | -5.77% | 50.00 | 50.00 | 46.00 | 65,021 |
| Dec 09 2024 | 52.00 | -0.25 | -0.48% | 52.00 | 52.00 | 52.00 | 1,341,927 |
| Dec 06 2024 | 52.25 | -1.25 | -2.34% | 52.25 | 52.25 | 52.25 | 11,935 |
| Dec 05 2024 | 53.50 | -1.25 | -2.28% | 53.50 | 53.50 | 53.00 | 21,734 |
| Dec 04 2024 | 54.75 | 0.25 | 0.46% | 54.00 | 56.00 | 54.00 | 16,474 |
| Dec 03 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 57.50 | 54.50 | 1,589 |
| Dec 02 2024 | 54.50 | -1.25 | -2.24% | 58.00 | 58.00 | 54.50 | 2,042 |
