ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.72
-0.26%
US Tech 100
19,440.00
-0.29%
Dow Jones
41,789.00
-0.63%
Brent Oil
75.175
1.48%
Bitcoin
67,413.13
-1.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ten Lifestyle Group Plc (TENG) Quote

Ten Lifestyle Group Plc

Ten Lifestyle Group Plc (TENG)

LSE
60.75
0.00
(0.00%)
Closed November 04 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
60.75
Bid
59.00
Ask
62.50
Volume
12
61.00 Day's Range 61.00
59.00 52 Week Range 104.00
Market Cap
52.589M
Previous Close
60.75
Open
61.00
Last Trade
2
@
61
(AT)
Last Trade Time
Financial Volume
7p
VWAP
61.00
Average Volume (3m)
18,469
Shares Outstanding
86,565,483
Dividend Yield
-
PE Ratio
11.62
Earnings Per Share (EPS)
0.05
Revenue
66.66M
Net Profit
4.55M

About Ten Lifestyle Group Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.tenlifestylegroup.com
Headquarters
London, Gbr
Founded
-
Ten Lifestyle Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker TENG. The last closing price for Ten Lifestyle was 60.75p. Over the last year, Ten Lifestyle shares have traded in a share price range of 59.00p to 104.00p.

Ten Lifestyle currently has 86,565,483 shares outstanding. The market capitalization of Ten Lifestyle is £52.59 million. Ten Lifestyle has a price to earnings ratio (PE ratio) of 11.62.

Ask ADVFN Intelligence (AI)

TENG Latest News

More News

Ten Lifestyle Group PLC Notice of Results

Ten Lifestyle Group PLC 28 October 2024   28 October 2024                                                                                                                                        ...

October 28 2024
RNS Regulatory News

Ten Lifestyle Group PLC Holding(s) in Company

Ten Lifestyle Group PLC 22 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

October 22 2024
RNS Regulatory News

Ten Lifestyle Group PLC Result of General Meeting, Issue of Equity & TVR

Ten Lifestyle Group PLC 16 October 2024   16th October 2024   Ten Lifestyle Group plc ("Ten" or the "Group")   Result of General Meeting, Issue of Equity & TVR   Ten Lifestyle Group plc...

October 16 2024
RNS Regulatory News

Ten Lifestyle Group PLC Grant of Options

Ten Lifestyle Group PLC 10 October 2024   10 October 2024                                                                                                                                        ...

October 10 2024
RNS Regulatory News

IN BRIEF: Ten Lifestyle finishes GBP6 million raise to support US deal

up PLC - London-based customer loyalty platform for financial institutions - Retail share offer raises just GBP10,000 ...

October 09 2024
Alliance News

Ten Lifestyle Group PLC Result of Retail Offer

Ten Lifestyle Group PLC 08 October 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART...

October 08 2024
RNS Regulatory News

Ten Lifestyle Group PLC Circular Publication & Notice of General Meeting

Ten Lifestyle Group PLC 30 September 2024   30th September 2024   Ten Lifestyle Group plc ("Ten" or the "Group")   Publication of Circular & Notice of General Meeting   Ten Lifestyle Group...

September 30 2024
RNS Regulatory News

Ten Lifestyle Group PLC Launch of Retail Offer

Ten Lifestyle Group PLC 27 September 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART...

September 27 2024
RNS Regulatory News

Ten Lifestyle Group PLC Result of Placing

Ten Lifestyle Group PLC 26 September 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART...

September 26 2024
RNS Regulatory News

Ten Lifestyle Group PLC Trading Update, New XL Contract,Proposed Fundraise

Ten Lifestyle Group PLC 26 September 2024   THIS ANNOUNCEMENT (INCLUDING THE APPENDICES) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION...

September 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.75-2.862.56360.751649460.76961973DE
4-2.25-3.571428571436364.5592728861.47509661DE
12-12.25-16.78082191787374591846964.42803619DE
26-5.25-7.954545454556674592342366.13147228DE
52-28.25-31.741573033789104593456677.203398DE
156-36.75-37.692307692397.5123455381882.67699626DE
260-71.25-53.9772727273132139406151191.1817665DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFCAfc Energy Plc
10.60p
(30.86%)
23.62M
CPH2Clean Power Hydrogen Plc
10.25p
(24.24%)
2.33M
BAFBritish & American Investment Trust Plc
34.00p
(24.09%)
147.85k
ROQRoquefort Therapeutics Plc
6.25p
(19.05%)
5.72M
BMNBushveld Minerals Limited
0.475p
(18.75%)
24.22M
FDBKFeedback Plc
24.50p
(-44.94%)
785.05k
ACPArmadale Capital Plc
0.06p
(-20.00%)
5.67M
PRDPredator Oil & Gas Holdings Plc
5.75p
(-17.86%)
6.4M
0R2VApple Inc
$ 190.00
(-14.61%)
2.38M
PIPPipehawk Plc
1.35p
(-12.90%)
160.59k
NTVONativo Resources Plc
0.0027p
(8.00%)
2.31B
MSMNMosman Oil And Gas Limited
0.039p
(4.00%)
655.03M
UOGUnited Oil & Gas Plc
0.31p
(16.98%)
372.31M
TRPTower Resources Plc
0.03p
(-1.64%)
291.03M
CPXCap-xx Limited
0.1425p
(9.62%)
254.82M

Discussion

View Full Feed
pinkslipjunkie pinkslipjunkie 35 seconds ago
Now a current huge bid at .00201
ELAB
bas2020 bas2020 45 seconds ago
Potential patent infringements with NWBO's existing patents.
NWBO
marcis marcis 51 seconds ago
Exactly!! Sounds like no issue with Reg A from the old seller
RDAR
Risk Risk 54 seconds ago
This is ridiculous.. unscrupulous ways, hopefully SEC does something about it.
AFFU
thesmallguy thesmallguy 1 minute ago
I hope that does you well.
ASII
Seminole Red Seminole Red 1 minute ago
lolol
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
did you dump that asii position?
ADHC
luckydude777 luckydude777 2 minutes ago
Thanks for posting BNRG. Very attractive company.
BNRG
Risk Risk 2 minutes ago
Nice one Golf, please get to the board and fire the incompetent ones :)) 
AFFU
glenn1919 glenn1919 2 minutes ago
SPPL.......HRYU......STAF......................https://www.stockscores.com/charts/charts/?ticker=SPPL
HRYU SPPL STAF
delerious1 delerious1 2 minutes ago
Citadel still sitting on the ASK at .0013....haven't pulled out yet
NBRI
Mpphotopro Mpphotopro 2 minutes ago
I'm hearing big things coming.  Price target of .05 easily 
BCDS
eastunder eastunder 3 minutes ago
PLUG 2.53 +.44 or up 21% on Volume

https://finviz.com/chart.ashx?t=plug&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=plug&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=B
marcis marcis 3 minutes ago
My rare call to the public is buy here and accumulate going forward

This RDAR is a gem
RDAR
Mpphotopro Mpphotopro 3 minutes ago
News is imminent. I'm loading here 
ADHC
pinkslipjunkie pinkslipjunkie 3 minutes ago
Currently a huge ask at .021...if it breaks through that in AHs we might have a nice AH run.
ELAB
Monksdream Monksdream 3 minutes ago
IOVA, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/ezjjfIMG_3072.gif
IOVA
Hoskuld Hoskuld 3 minutes ago
VRNA was up nicely.
VRNA
Doubledown75 Doubledown75 4 minutes ago
$37m with an AS increase 
It's way oversold
Surprised me 
ASII
glenn1919 glenn1919 4 minutes ago
CGBS.....NLSP.....AXI.....NUWE.......................https://www.stockscores.com/charts/charts/?ticker=NUWE
CGBS NLSP NUWE
CommodityCoverage CommodityCoverage 4 minutes ago
Demand for copper is expected to surge by 2050, driven largely by the global shift towards renewable energy, electrification, and green technologies. As countries aim for net-zero emissions, the use of copper-intensive systems like electric vehicles (EVs), solar and wind energy installations, and mo
LBCMF
JFBroderick JFBroderick 4 minutes ago
Did my part chipping away at the ask. Put up a buy order on the ask, 16MM and it filled in full in a split second.
ASII

Your Recent History

LSE
TENG
Ten Lifestyle
LSE
MUL
Mulberry
NYSE
WPG
Washington Prime
BOV
AVLL12F
Alphaville ON
FX
OMREUR
OMR vs Euro
BOV
TASA4
FORJA TAURUS PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved