ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
Dow Jones
44,544.66
-0.75%
Brent Oil
76.385
0.00%
Bitcoin
99,440.10
-1.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tern Plc (TERN) Quote

Tern Plc

Tern Plc (TERN)

Terns Pharmaceuticals Inc
1.625
-0.025
(-1.52%)
Closed February 01 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.625
Bid
1.55
Ask
1.70
Volume
1,691,565
1.575 Day's Range 1.65
0.95 52 Week Range 4.65
Market Cap
8.531M
Previous Close
1.65
Open
1.65
Last Trade
30383
@
1.6325
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,620,528
Shares Outstanding
524,993,062
Dividend Yield
-
PE Ratio
-0.68
Earnings Per Share (EPS)
-0.02
Revenue
199k
Net Profit
-12.61M

About Tern Plc

Sector
Finance Services
Industry
Management Consulting Svcs
Website
www.ternplc.com
Headquarters
London, Gbr
Founded
2010
Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 1.65p. Over the last year, Tern shares have traded in a share price range of 0.95p to 4.65p.

Tern currently has 524,993,062 shares outstanding. The market capitalization of Tern is £8.66 million. Tern has a price to earnings ratio (PE ratio) of -0.68.

Ask ADVFN Intelligence (AI)

TERN Latest News

More News

Tern PLC Progressive Equity Research Report

Tern PLC 14 January 2025   REACH - non regulatory announcement   14 January 2025   Tern Plc ("Tern" or the "Company") Progressive Equity Research Report Tern Plc (AIM:TERN), the investment...

January 14 2025
RNS Non-Regulatory

Tern PLC Investor Presentations

Tern PLC 10 January 2025   10 January 2025   Tern Plc ("Tern" or the "Company") Investor Presentations Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...

January 10 2025
RNS Regulatory News

Tern notes completed tranche two Device Authority fundraising

London-based 'internet of things' technology investor Tern PLC on December 23 announced the completion of tranche two ...

January 03 2025
Alliance News

IN BRIEF: Tern makes GBP175,000 investment in Sure Ventures

-based 'internet of things' technology investor - Says it has invested GBP175,000 into Sure Ventures PLC shares, to be ...

January 03 2025
Alliance News

Tern PLC Investment in Sure Ventures plc

Tern PLC 02 January 2025   2 January 2025 Tern Plc ("Tern" or the "Company") Investment in Sure Ventures plc Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...

January 02 2025
RNS Regulatory News

Tern PLC Total Voting Rights

Tern PLC 31 December 2024   31 December 2024   Tern Plc (the "Company")   Total Voting Rights   Following the issue of new ordinary shares of 0.02p each in the Company ("Ordinary Shares...

December 31 2024
RNS Regulatory News

Tern PLC Device Authority update

Tern PLC 23 December 2024   23 December 2024 Tern Plc ("Tern" or the "Company") Device Authority update Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...

December 23 2024
RNS Regulatory News

Tern PLC Online Investor Presentation and Q&A Session

Tern PLC 16 December 2024   REACH - non regulatory announcement   16 December 2024   Tern Plc ("Tern" or the "Company") Online Investor Presentation and Q&A Session Tern Plc (AIM:TERN...

December 16 2024
RNS Non-Regulatory

Tern PLC Placing to raise £400,000

Tern PLC 16 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO, OR TO ANY PERSON LOCATED OR RESIDENT IN, ANY JURISDICTION WHERE IT IS UNLAWFUL TO RELEASE, PUBLISH OR...

December 16 2024
RNS Regulatory News

Tern PLC Director/PDMR Shareholding

Tern PLC 01 November 2024   1 November 2024   Tern Plc (the "Company")   Director / PDMR Shareholding   Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...

November 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.075-4.411764705881.71.851.5549904511.71604016DE
40.22516.07142857141.41.851.2561259021.55497968DE
120.322.6415094341.3251.951.2536205281.56372633DE
26-0.375-18.7522.210.9532374311.4759448DE
52-0.675-29.3478260872.34.650.9525749922.0017031DE
156-11.125-87.254901960812.7517.250.9519708505.42501897DE
260-7.625-82.43243243249.2531.50.95273218310.39940528DE

TERN - Frequently Asked Questions (FAQ)

What is the current Tern share price?
The current share price of Tern is 1.625p
How many Tern shares are in issue?
Tern has 524,993,062 shares in issue
What is the market cap of Tern?
The market capitalisation of Tern is GBP 8.66M
What is the 1 year trading range for Tern share price?
Tern has traded in the range of 0.95p to 4.65p during the past year
What is the PE ratio of Tern?
The price to earnings ratio of Tern is -0.68
What is the cash to sales ratio of Tern?
The cash to sales ratio of Tern is 40.5
What is the reporting currency for Tern?
Tern reports financial results in GBP
What is the latest annual turnover for Tern?
The latest annual turnover of Tern is GBP 199k
What is the latest annual profit for Tern?
The latest annual profit of Tern is GBP -12.61M
What is the registered address of Tern?
The registered address for Tern is 27/28 EASTCASTLE STREET, LONDON, W1W 8DH
What is the Tern website address?
The website address for Tern is www.ternplc.com
Which industry sector does Tern operate in?
Tern operates in the MANAGEMENT CONSULTING SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discussion

View Full Feed
janice shell janice shell 58 seconds ago
Well, I don't think it's a success.
TRAPPER JIM TRAPPER JIM 2 minutes ago
Me and Deklan just walked over to the field by our house. We went coyote calling but didn't see any 
fuagf fuagf 3 minutes ago
Since DesertDrifter and blackhawks excel in the cartoon and meme world i'm closeted at this site ..
https://www.usnews.com/cartoons/the-best-political-cartoons-on-donald-trump .. for my tidbit efforts.

It's a Tribune but don't know which one.
Eli's Gone Eli's Gone 3 minutes ago
Ist race of the 2025 Non-points contest----The Clash----Sunday, February 2, 2025----pick 3 cars
Bowman Gray Stadium
Time: 8:00pm/et
Green flag: 8:20pm/et
TV: FOX
Radio: MRN, Sirius XM NASCAR

#9-Chase Elliott will start from the pole for the Cook Out
EternalPatience EternalPatience 5 minutes ago
Possible to use this as a cover up to expose fnfgate
FNMA
fuagf fuagf 6 minutes ago
YAY - https://www.democraticunderground.com/emoticons/accolades.gif
neomania neomania 6 minutes ago
Please will the real average joe please stand up.
NSAV
3331 3331 10 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/?
Investor082 Investor082 11 minutes ago
Posted like a true bag holder!

Reserve some of this energy for when LP disappoints and continues to dilute post UK approval. You will need some reserve for couple of years!
NWBO
Acme Investments Acme Investments 13 minutes ago
Summertime Vibes!! 💵💵💵
BCAP
DruidJungle53 DruidJungle53 13 minutes ago
Where's the audit? Buyback? Transparency?
SFIO
janice shell janice shell 13 minutes ago
LOLOLOLOLOL!!
oystersnbeer oystersnbeer 14 minutes ago
Remember Maga,
You own this.

Canada's Justin Trudeau announces retaliatory tariffs following Trump's executive order.

The Canadian prime minister said he would implement a 25% tariff on $155 billion in U.S. goods.

The tariffs on American goods incl
Sunnybank Sunnybank 15 minutes ago
Agree Sir. I know what you are doing, Good fast game. Good luck. I'm a SHIB buyer (again) in the 15-16 range. Might turn into a flipper . Never know. Keep my cold wallet billion secure and play with my Coinbase quarter billion.
arizona1 arizona1 16 minutes ago
Hahahaha

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7vldlvcsqnuuyhqcyoepyrjc/bafkreievtxrfnk2udvf7c7p24sk24plqsbdt4322mcovchgab7x4uftpli@jpeg
blackhawks blackhawks 21 minutes ago
Just like you to post no analysis or ask AI this simple question: What do Trump's announced tariffs portend for the American economy, American consumers and inflation? Is a recession probable?

You don't really want to know the answers, do you?

Sources
Updated 3 h
fuagf fuagf 21 minutes ago
Think you are right. I misread it as both looking snobbishly selfish about the change. Wonder how long, if ever, it will take Google Maps to change the name back. i read they did it because their policy is to name things consistently with the US government position, but that should only apply to
alidare alidare 21 minutes ago
“Jan 31 (Reuters) - Gold prices surpassed the key $2,800 mark for the first time on Friday, fuelled by a rush to safety following U.S. President Donald Trump's tariff threats……”

While progress on the processing plant continues.

Thanks IP.

https://twitter.
AABB
Viewmont Viewmont 22 minutes ago
$TNXP Not sure if this was posted earlier. https://www.benzinga.com/content/43398091/is-tonix-pharmaceuticals-the-next-biotech-breakout
TNXP
hankmanhub hankmanhub 22 minutes ago
https://x.com/hoffmann6383/status/1885732407757668385
NWBO
unlimitedgains4 unlimitedgains4 23 minutes ago
Seems to be a lot of new eyes on humbl interested about ETX's, 🙂🙂
HMBL
Bigfootbud Bigfootbud 23 minutes ago
Hello, Telvantis !! $RDAR How about utilizing/partnering with Space X StarLink satellites to help connect globally ??? Just thinking out loud! 🙂 ♥
RDAR
Bigfootbud Bigfootbud 24 minutes ago
Maybe Telvantis $RDAR could utilize or partner with Space X StarLink satellites to help connect globally ??? Just thinking out loud!
RDAR

Your Recent History

LSE
TERN
Tern
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads