ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
US Tech 100
18,992.40
0.44%
Dow Jones
41,911.71
-2.08%
Brent Oil
69.845
1.17%
Bitcoin
81,578.60
3.96%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tern Plc (TERN) Quote

Tern Plc

Tern Plc (TERN)

Terns Pharmaceuticals Inc
1.30
0.10
( 8.33% )
Updated: 06:49:43
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.30
Bid
1.25
Ask
1.35
Volume
7,464,218
1.25 Day's Range 1.35
0.95 52 Week Range 4.65
Market Cap
6.825M
Previous Close
1.20
Open
1.25
Last Trade
100000
@
1.25
(O)
Last Trade Time
06:50:25
Financial Volume
97,035p
VWAP
1.30
Average Volume (3m)
3,231,921
Shares Outstanding
524,993,062
Dividend Yield
-
PE Ratio
-0.54
Earnings Per Share (EPS)
-0.02
Revenue
199k
Net Profit
-12.61M

About Tern Plc

Sector
Finance Services
Industry
Management Consulting Svcs
Website
www.ternplc.com
Headquarters
London, Gbr
Founded
2010
Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 1.20p. Over the last year, Tern shares have traded in a share price range of 0.95p to 4.65p.

Tern currently has 524,993,062 shares outstanding. The market capitalization of Tern is £6.30 million. Tern has a price to earnings ratio (PE ratio) of -0.54.

Ask ADVFN Intelligence (AI)

TERN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1513.04347826091.151.351.112513892981.18847944DE
4-0.1-7.142857142861.41.4251.112516134931.25260662DE
12-0.125-8.771929824561.4251.851.112532319211.48594919DE
26001.32.210.9534213681.45011569DE
52-0.5-27.77777777781.84.650.9526720571.95152117DE
156-9.45-87.906976744210.7517.250.9519818395.13731445DE
260-4.7-78.3333333333631.50.95273212010.31254457DE

TERN - Frequently Asked Questions (FAQ)

What is the current Tern share price?
The current share price of Tern is 1.30p
How many Tern shares are in issue?
Tern has 524,993,062 shares in issue
What is the market cap of Tern?
The market capitalisation of Tern is GBP 6.3M
What is the 1 year trading range for Tern share price?
Tern has traded in the range of 0.95p to 4.65p during the past year
What is the PE ratio of Tern?
The price to earnings ratio of Tern is -0.54
What is the cash to sales ratio of Tern?
The cash to sales ratio of Tern is 32.5
What is the reporting currency for Tern?
Tern reports financial results in GBP
What is the latest annual turnover for Tern?
The latest annual turnover of Tern is GBP 199k
What is the latest annual profit for Tern?
The latest annual profit of Tern is GBP -12.61M
What is the registered address of Tern?
The registered address for Tern is 27/28 EASTCASTLE STREET, LONDON, W1W 8DH
What is the Tern website address?
The website address for Tern is www.ternplc.com
Which industry sector does Tern operate in?
Tern operates in the MANAGEMENT CONSULTING SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRTCare Reit Plc
108.40p
(33.33%)
42.69M
GCMGcm Resources Plc
2.35p
(28.77%)
8.66M
DELTDeltic Energy Plc
3.875p
(19.23%)
2.74M
ADMEAdm Energy Plc
0.35p
(16.67%)
1.67M
CORACora Gold Limited
4.60p
(15.58%)
2.19M
SNGSynairgen Plc
1.06p
(-46.87%)
3.27M
HEMOHemogenyx Pharmaceuticals Plc
192.50p
(-36.99%)
220.04k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
1.6k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
1.9M
ROQRoquefort Therapeutics Plc
1.90p
(-20.83%)
6.88M
VELAVela Technologies Plc
0.0029p
(3.57%)
278.8M
PREMPremier African Minerals Limited
0.0107p
(-13.71%)
244.37M
CORCorpus Resources Plc
0.016p
(10.34%)
219.06M
SYMESupply@me Capital Plc
0.004p
(3.90%)
123.07M
EMEEmpyrean Energy Plc
0.1225p
(-3.92%)
87.91M

Discussion

View Full Feed
edbi46 edbi46 6 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
rosemountbomber rosemountbomber 9 minutes ago
Ram, congrats on your good timing.  You got the calvalry coming in last night:

https://www.yahoo.com/news/donald-trump-rides-elon-musk-075736407.html
AMRN
glenn1919 glenn1919 10 minutes ago
AWH..........................................................................................................................p/m
AWH
INV4 INV4 11 minutes ago
Nice start!

$AWH 💹
AWH
Thomas@yahoo Thomas@yahoo 12 minutes ago
https://www.marijuanamoment.net/marijuana-offers-hope-for-treating-chronic-pain-and-reducing-use-of-other-medications-new-study-shows/

https://www.liebertpub.com/doi/10.1089/can.2023.0234

https://journals.sagepub.com/doi/full/10.1177/25424823241306770
CVSI
StayHumble StayHumble 12 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMinfo.png
DBMM
F2 F2 13 minutes ago
Morning all. Still here... just working and trying to be patient. Trying to understand better what yesterday means. Anyone who can shed genuine light on it, I sincerely appreciate.

Best to the longs,

F2
LWLG
glenn1919 glenn1919 13 minutes ago
GMHS..................................................p/m
GMHS
ThunderousSeer8 ThunderousSeer8 15 minutes ago
I respect the admission and you're doing pretty good!
RDAR
StockWorkOrange StockWorkOrange 15 minutes ago
They've already missed two of their own deadlines in 2025 and you think starting the plant on Saturday matters.............lmao
AABB
misterfishman misterfishman 15 minutes ago
This crypto thing is extremely volatile trading and never close lots of profit to be made here but damn when do you guys sleep since this never close.
XRPUSD
KILLAZILLA KILLAZILLA 17 minutes ago
your DADDY'S DRIVING DEMOTARDS MAD....
XERI
StayHumble StayHumble 18 minutes ago
huzzah $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
Don Don 18 minutes ago
When is a "bargain" not a bargain? 
Shen you buy a dead horse... 
SLDC
rolvram rolvram 20 minutes ago
Trump is buying a Tesla
TSLA
Richard Thomas Richard Thomas 21 minutes ago
Ao, the agm is the 20th.
NB
plugger plugger 23 minutes ago
A verse from Psalm that is deep--deep--deep in my heart, you see while I was in the hospital with my heart valve replacement for days I lay there right on the fence of stepping off into eternity, but up towards the ceiling going around in a circle ( like the ticker on a tv screen) was the Lords pra
ChannelTrader ChannelTrader 23 minutes ago
Yeah, just saw that, wow.
work-n-hard work-n-hard 27 minutes ago
Algo's set to cover? (Borrow Fee 201%)
MLGO
pdicamillo1 pdicamillo1 29 minutes ago
Excellent find on this potential contract opportunity for Lifeloc Technologies. If you haven't done so already, I would like to share this info when I ask the CEO a couple questions. I would like to find out when the annual shareholders meeting is going to be held. I want to make it a point to ma
LCTC
uranium-pinto-beans uranium-pinto-beans 31 minutes ago
FVRR
Fiverr authorizes additional share repurchases of up to $100M
Fiverr International announced that on March 10, its Board of Directors has authorized additional repurchases of up to $100M of ordinary shares under its share repurchase program.
uranium-pinto-beans uranium-pinto-beans 31 minutes ago
SPX, SPY, $ECON
Citi cuts U.S equities with exceptionalism 'at least pausing'
Citi strategists downgraded U.S equities to neutral from
ECON
Rodney5 Rodney5 32 minutes ago
“Imagine that in some private business you own a small share that cost you $1,000. One of your partners, named Mr. Market, is very obliging indeed. Every day he tells you what he thinks your interest is worth and furthermore offers either to buy you out or to sell you an additional interest on that
FNMA
Investor082 Investor082 32 minutes ago
He seems to be a pathological liar, just like LP, LG, and DI.
NWBO

Your Recent History

LSE
TERN
Tern
BIT
3STS
Graniteshares 3x Short T...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads