We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:06 | 1.805 | 104651 | O | 1.8 | 1.9 | Sell | 2,613,105 | 27 | LSE | |
| 10:11:51 | 1.815 | 106025 | O | 1.8 | 1.9 | Sell | 2,508,454 | 26 | LSE | |
| 09:34:17 | 1.879 | 130000 | O | 1.8 | 1.9 | Buy | 2,402,429 | 25 | LSE | |
| 09:30:12 | 1.815 | 110193 | O | 1.8 | 1.9 | Sell | 2,272,429 | 24 | LSE | |
| 08:29:26 | 2.0 | 25000 | O | 1.8 | 2.0 | Buy | 2,162,236 | 23 | LSE | |
| 08:29:04 | 1.821 | 140000 | O | 1.8 | 2.0 | Sell | 2,137,236 | 22 | LSE | |
| 08:18:33 | 1.83 | 50000 | O | 1.8 | 2.0 | Sell | 1,997,236 | 21 | LSE | |
| 07:32:39 | 1.85 | 100000 | O | 1.8 | 2.0 | Sell | 1,947,236 | 20 | LSE | |
| 07:23:44 | 1.875 | 35464 | O | 1.8 | 2.0 | Sell | 1,847,236 | 19 | LSE | |
| 07:23:14 | 1.92 | 110117 | O | 1.8 | 2.0 | Buy | 1,811,772 | 18 | LSE | |
| 07:13:57 | 1.92 | 40000 | O | 1.8 | 2.0 | Buy | 1,701,655 | 17 | LSE | |
| 06:49:19 | 1.95 | 45666 | O | 1.8 | 2.0 | Buy | 1,661,655 | 16 | LSE | |
| 06:48:34 | 1.95 | 25000 | O | 1.8 | 2.0 | Buy | 1,615,989 | 15 | LSE | |
| 06:28:56 | 1.95 | 100000 | O | 1.8 | 2.0 | Buy | 1,590,989 | 14 | LSE | |
| 06:25:43 | 1.968 | 100000 | O | 1.8 | 2.0 | Buy | 1,490,989 | 13 | LSE | |
| 05:37:07 | 1.975 | 106025 | O | 1.8 | 2.0 | Buy | 1,390,989 | 12 | LSE | |
| 05:31:26 | 1.956 | 153374 | O | 1.8 | 2.0 | Buy | 1,284,964 | 11 | LSE | |
| 05:31:24 | 1.9 | 100000 | O | 1.8 | 2.0 | 1,131,590 | 10 | LSE | ||
| 05:26:23 | 1.89 | 105609 | O | 1.7 | 1.9 | Buy | 1,031,590 | 9 | LSE | |
| 05:24:34 | 1.895 | 400000 | O | 1.7 | 1.9 | Buy | 925,981 | 8 | LSE | |
| 05:23:36 | 1.84 | 75111 | O | 1.7 | 1.9 | Buy | 525,981 | 7 | LSE | |
| 04:53:23 | 1.85 | 53838 | O | 1.7 | 1.9 | Buy | 450,870 | 6 | LSE | |
| 04:51:35 | 1.77 | 100000 | O | 1.7 | 1.9 | Sell | 397,032 | 5 | LSE | |
| 04:45:23 | 1.87 | 110000 | O | 1.7 | 1.9 | Buy | 297,032 | 4 | LSE | |
| 03:11:10 | 1.87 | 80000 | O | 1.7 | 1.9 | Buy | 187,032 | 3 | LSE | |
| 03:09:54 | 1.7 | 80 | O | 1.7 | 1.9 | Sell | 107,032 | 2 | LSE | |
| 03:00:50 | 1.87 | 106952 | O | 1.7 | 1.9 | Buy | 106,952 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
