We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.980392156863 | 10.2 | 10.3 | 10.15 | 9869 | 10.24347672 | DE |
| 4 | 0 | 0 | 10.3 | 10.3 | 10.15 | 11662 | 10.26966565 | DE |
| 12 | 0.65 | 6.73575129534 | 9.65 | 10.35 | 9.65 | 14984 | 10.26193151 | DE |
| 26 | 0.55 | 5.64102564103 | 9.75 | 10.35 | 9.65 | 20174 | 9.96866735 | DE |
| 52 | 0.45 | 4.56852791878 | 9.85 | 10.35 | 9.65 | 17809 | 9.94785614 | DE |
| 156 | 0.65 | 6.73575129534 | 9.65 | 10.45 | 8.275 | 21269 | 9.65402876 | DE |
| 260 | -2.3 | -18.253968254 | 12.6 | 12.65 | 6.85 | 19226 | 9.80886934 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1720715400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 4250 |
| 1720629000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 12400 |
| 1720542600 | 10.3 | 0.05 | 0.49 | 10.3 | 10.3 | 10.3 | 0 |
| 1720456200 | 10.25 | 0.1 | 0.99 | 10.15 | 10.25 | 10.15 | 11924 |
| 1720197000 | 10.15 | -0.05 | -0.49 | 10.2 | 10.2 | 10.15 | 10900 |
| 1720110600 | 10.2 | 0.05 | 0.49 | 10.15 | 10.25 | 10.15 | 10000 |
| 1720024200 | 10.15 | -0.05 | -0.49 | 10.2 | 10.2 | 10.15 | 0 |
| 1719937800 | 10.2 | -0.1 | -0.97 | 10.3 | 10.3 | 10.2 | 6600 |
| 1719851400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719592200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719505800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 1212 |
| 1719419400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719333000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 6000 |
| 1719246600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1718987400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1718901000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1718814600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 550 |
| 1718728200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 64072 |
| 1718641800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 369 |
| 1718382600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1718296200 | 10.3 | 0.1 | 0.98 | 10.2 | 10.3 | 10.2 | 13505 |
| 1718209800 | 10.2 | -0.1 | -0.97 | 10.3 | 10.3 | 10.15 | 13905 |
| 1718123400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 44248 |
| 1718037000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717777800 | 10.3 | 0.1 | 0.98 | 10.2 | 10.3 | 10.2 | 0 |
| 1717691400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1717605000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 1200 |
| 1717518600 | 10.2 | -0.1 | -0.97 | 10.3 | 10.3 | 10.2 | 69918 |
| 1717432200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717173000 | 10.3 | -0.05 | -0.48 | 10.35 | 10.35 | 10.3 | 1000 |
| 1717086600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 1 |
| 1717000200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1716913800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 75 |
| 1716568200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 4741 |
| 1716481800 | 10.35 | 0.05 | 0.49 | 10.3 | 10.35 | 10.3 | 0 |
| 1716395400 | 10.3 | -0.05 | -0.48 | 10.35 | 10.35 | 10.25 | 0 |
| 1716309000 | 10.35 | 0.1 | 0.98 | 10.25 | 10.35 | 10.25 | 209964 |
| 1716222600 | 10.25 | 0.05 | 0.49 | 10.2 | 10.25 | 10.2 | 0 |
| 1715963400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 64 |
| 1715877000 | 10.2 | 0.1 | 0.99 | 10.1 | 10.2 | 10.1 | 1000 |
| 1715790600 | 10.1 | 0.15 | 1.51 | 9.875 | 10.1 | 9.875 | 750 |
| 1715704200 | 9.95 | 0.1 | 1.02 | 9.85 | 9.95 | 9.8 | 11410 |
| 1715617800 | 9.85 | 0.17 | 1.81 | 9.725 | 9.85 | 9.725 | 300 |
| 1715358600 | 9.675 | 0 | 0.00 | 9.675 | 9.675 | 9.675 | 0 |
| 1715272200 | 9.675 | 0 | 0.00 | 9.675 | 9.675 | 9.675 | 1795 |
| 1715185800 | 9.675 | 0 | 0.00 | 9.675 | 9.675 | 9.675 | 2000 |
| 1715099400 | 9.675 | 0 | 0.00 | 9.675 | 9.675 | 9.675 | 1000 |
| 1714753800 | 9.675 | 0 | 0.00 | 9.675 | 9.675 | 9.675 | 205 |
| 1714667400 | 9.675 | -0.1 | -1.02 | 9.675 | 9.675 | 9.675 | 0 |
| 1714581000 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 4250 |
| 1714494600 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 8579 |
| 1714408200 | 9.775 | 0.08 | 0.77 | 9.7 | 9.775 | 9.7 | 0 |
| 1714149000 | 9.7 | 0.05 | 0.52 | 9.65 | 9.7 | 9.65 | 0 |
| 1714062600 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 2755 |
| 1713976200 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 2021 |
| 1713889800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 1478 |
| 1713803400 | 9.65 | -0.28 | -2.77 | 9.925 | 9.925 | 9.65 | 0 |
| 1713544200 | 9.925 | 0 | 0.00 | 9.925 | 9.925 | 9.925 | 0 |
| 1713457800 | 9.925 | 0 | 0.00 | 9.925 | 9.925 | 9.925 | 11 |
| 1713371400 | 9.925 | -0.08 | -0.75 | 10 | 10 | 9.925 | 10350 |
| 1713285000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 700 |
| 1713198600 | 10 | 0 | 0.00 | 10 | 10 | 9.875 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
