Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tetragon Financial Group Limited (TFG)
Tetragon Financial Group Limited (TFG) Historical

TFG Tetragon Financial Group Limited

15.80

-0.15 (-0.94%)

Last Updated: 04:17:27

Delayed by 15 minutes

TFG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	15.95	1.00	6.69%	14.95	15.95	14.95	52,979
Jan 09 2025	14.95	0.65	4.55%	14.15	14.95	14.15	31,000
Jan 08 2025	14.30	0.25	1.78%	14.05	14.30	14.05	1,360
Jan 07 2025	14.05	0.10	0.72%	13.95	14.05	13.95	853
Jan 06 2025	13.95	-0.05	-0.36%	14.00	14.00	13.95	1,373
Jan 03 2025	14.00	0.00	0.00%	14.00	14.00	14.00	1,326
Jan 02 2025	14.00	0.00	0.00%	14.00	14.00	13.90	642
Dec 31 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
Dec 30 2024	14.00	-0.10	-0.71%	14.10	14.10	14.00	0.00
Dec 27 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
Dec 24 2024	14.10	0.00	0.00%	14.10	14.10	14.10	741
Dec 23 2024	14.10	0.00	0.00%	14.10	14.10	14.10	1,000
Dec 20 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
Dec 19 2024	14.10	0.00	0.00%	14.05	14.10	14.05	28,314
Dec 18 2024	14.10	0.00	0.00%	14.10	14.10	14.10	526
Dec 17 2024	14.10	0.00	0.00%	14.10	14.10	14.10	1,508
Dec 16 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
Dec 13 2024	14.10	0.00	0.00%	14.10	14.10	14.10	879
Dec 12 2024	14.10	0.00	0.00%	14.10	14.10	14.10	4,129
Dec 11 2024	14.10	-0.05	-0.35%	14.15	14.15	14.10	0.00
Dec 10 2024	14.15	-0.05	-0.35%	14.20	14.20	14.15	1,699
Dec 09 2024	14.20	0.00	0.00%	14.25	14.25	14.20	5,000
Dec 06 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Dec 05 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Dec 04 2024	14.20	-0.05	-0.35%	14.25	14.25	14.20	452
Dec 03 2024	14.25	0.00	0.00%	14.25	14.30	14.25	8,280
Dec 02 2024	14.25	0.75	5.56%	13.65	14.40	13.65	79,250
Nov 29 2024	13.50	0.10	0.75%	13.40	13.50	13.40	0.00
Nov 28 2024	13.40	0.20	1.52%	13.20	13.45	13.20	39,281
Nov 27 2024	13.20	0.50	3.94%	12.75	13.20	12.75	18,623
Nov 26 2024	12.70	0.00	0.00%	12.70	12.70	12.60	1,696
Nov 25 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0.00
Nov 22 2024	12.70	0.00	0.00%	12.70	12.70	12.70	3,359
Nov 21 2024	12.70	0.00	0.00%	12.70	12.75	12.60	8,394
Nov 20 2024	12.70	0.00	0.00%	12.70	12.70	12.70	200
Nov 19 2024	12.70	0.00	0.00%	12.70	12.70	12.65	13,828
Nov 18 2024	12.70	0.00	0.00%	12.70	12.70	12.70	6,977
Nov 15 2024	12.70	0.00	0.00%	12.70	12.70	12.70	1,650
Nov 14 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0.00
Nov 13 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0.00
Nov 12 2024	12.70	-0.10	-0.78%	12.75	12.75	12.70	341
Nov 11 2024	12.80	0.15	1.19%	12.65	12.80	12.65	3,025
Nov 08 2024	12.65	0.05	0.40%	12.60	12.65	12.55	500
Nov 07 2024	12.60	0.00	0.00%	12.55	12.60	12.50	15,226
Nov 06 2024	12.60	-0.10	-0.79%	12.80	12.80	12.60	39,400
Nov 05 2024	12.70	-0.40	-3.05%	13.10	13.10	12.70	32,700
Nov 04 2024	13.10	0.00	0.00%	13.10	13.10	13.05	26,000
Nov 01 2024	13.10	0.05	0.38%	13.05	13.10	13.05	38,355
Oct 31 2024	13.05	0.05	0.38%	13.05	13.05	13.00	103
Oct 30 2024	13.00	0.35	2.77%	12.65	13.05	12.65	49,400
Oct 29 2024	12.65	0.30	2.43%	12.35	12.65	12.35	119,134
Oct 28 2024	12.35	0.00	0.00%	12.35	12.35	12.35	18,600
Oct 25 2024	12.35	0.00	0.00%	12.35	12.35	12.35	2,950
Oct 24 2024	12.35	0.30	2.49%	12.05	12.35	12.05	2,525
Oct 23 2024	12.05	0.00	0.00%	12.05	12.05	12.05	802
Oct 22 2024	12.05	-0.10	-0.82%	12.15	12.15	12.05	0.00
Oct 21 2024	12.15	-0.10	-0.82%	12.25	12.25	12.15	2,645
Oct 18 2024	12.25	-0.15	-1.21%	12.35	12.40	12.25	975
Oct 17 2024	12.40	0.25	2.06%	12.15	12.50	12.15	17,645
Oct 16 2024	12.15	0.35	2.97%	11.80	12.15	11.80	58,284
Oct 15 2024	11.80	0.35	3.06%	11.45	11.90	11.45	35,500

Tetragon Financial

Eib Eur Inv Bk 09/29 Mtn

Vontobel Financial Produ...

Carraro Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions