ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TFGD Tab Falln Angel

10.077
0.00 (0.00%)
Feb 17 2025 - Closed
Delayed by 15 minutes

TFGD Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 17 2025 10.077 0.00 0.00% 10.077 10.077 10.077 0
Feb 14 2025 10.077 0.04 0.37% 10.077 10.077 10.077 0
Feb 13 2025 10.04 0.03 0.32% 10.04 10.04 10.04 0
Feb 12 2025 10.0075 -0.03 -0.29% 10.0075 10.0075 10.0075 0
Feb 11 2025 10.037 -0.01 -0.10% 10.037 10.037 10.037 0
Feb 10 2025 10.047 0.01 0.09% 10.047 10.047 10.047 0
Feb 07 2025 10.038 -0.03 -0.26% 10.038 10.038 10.038 100
Feb 06 2025 10.064 0.00 0.02% 10.064 10.064 10.064 0
Feb 05 2025 10.062 0.03 0.31% 10.062 10.062 10.062 0
Feb 04 2025 10.031 0.02 0.17% 10.031 10.031 10.031 0
Feb 03 2025 10.014 -0.02 -0.19% 10.014 10.014 10.014 0
Jan 31 2025 10.033 0.01 0.13% 10.033 10.033 10.033 0
Jan 30 2025 10.0195 0.01 0.13% 10.0195 10.0195 10.0195 0
Jan 29 2025 10.006 0.01 0.14% 10.006 10.006 10.006 0
Jan 28 2025 9.9925 -0.01 -0.12% 9.9925 9.9925 9.9925 0
Jan 27 2025 10.0045 0.01 0.08% 10.0045 10.0045 10.0045 0
Jan 24 2025 9.997 0.02 0.22% 9.997 9.997 9.997 0
Jan 23 2025 9.9755 0.00 0.05% 9.9755 9.9755 9.9755 0
Jan 22 2025 9.971 0.00 -0.03% 9.971 9.971 9.971 0
Jan 21 2025 9.974 0.00 -0.02% 9.974 9.974 9.974 0
Jan 20 2025 9.9755 0.02 0.24% 9.9755 9.9755 9.9755 0
Jan 17 2025 9.9515 0.00 0.02% 9.9515 9.9515 9.9515 0
Jan 16 2025 9.9495 0.04 0.42% 9.9495 9.9495 9.9495 0
Jan 15 2025 9.908 0.05 0.50% 9.908 9.908 9.908 0
Jan 14 2025 9.859 0.01 0.06% 9.859 9.859 9.859 0
Jan 13 2025 9.853 -0.02 -0.20% 9.884 9.884 9.845 10
Jan 10 2025 9.873 -0.02 -0.22% 9.873 9.873 9.873 0
Jan 09 2025 9.895 0.00 -0.03% 9.933 9.933 9.8925 110
Jan 08 2025 9.8975 -0.01 -0.07% 9.8975 9.8975 9.8975 0
Jan 07 2025 9.9045 -0.02 -0.22% 9.9045 9.9045 9.9045 0
Jan 06 2025 9.926 0.01 0.07% 9.926 9.926 9.926 0
Jan 03 2025 9.919 -0.01 -0.07% 9.919 9.919 9.919 0
Jan 02 2025 9.926 0.05 0.55% 9.971 9.971 9.9015 110
Dec 31 2024 9.872 0.00 0.00% 9.872 9.872 9.872 0
Dec 30 2024 9.872 -0.05 -0.52% 9.90 9.9245 9.8555 110
Dec 27 2024 9.924 0.03 0.29% 9.924 9.924 9.924 0
Dec 24 2024 9.8955 0.00 0.00% 9.8955 9.8955 9.8955 0
Dec 23 2024 9.8955 0.00 -0.02% 9.8955 9.8955 9.8955 150
Dec 20 2024 9.897 0.02 0.17% 9.897 9.897 9.897 1,014
Dec 19 2024 9.88 -0.09 -0.88% 9.88 9.88 9.88 0
Dec 18 2024 9.968 0.01 0.08% 9.968 9.968 9.968 0
Dec 17 2024 9.9605 -0.01 -0.14% 9.9605 9.9605 9.9605 0
Dec 16 2024 9.974 0.01 0.09% 9.974 9.974 9.974 0
Dec 13 2024 9.965 -0.03 -0.30% 9.965 9.965 9.965 0
Dec 12 2024 9.9945 -0.29 -2.82% 9.9945 9.9945 9.9945 0
Dec 11 2024 10.284 0.01 0.10% 10.284 10.284 10.284 0
Dec 10 2024 10.274 0.00 0.03% 10.274 10.274 10.274 0
Dec 09 2024 10.271 -0.01 -0.10% 10.271 10.271 10.271 0
Dec 06 2024 10.281 0.01 0.07% 10.281 10.281 10.281 0
Dec 05 2024 10.274 0.00 0.01% 10.274 10.274 10.274 0
Dec 04 2024 10.273 0.01 0.12% 10.273 10.273 10.273 0
Dec 03 2024 10.261 0.00 -0.03% 10.261 10.261 10.261 0
Dec 02 2024 10.264 0.00 0.01% 10.264 10.264 10.264 0
Nov 29 2024 10.263 0.01 0.07% 10.263 10.263 10.263 0
Nov 28 2024 10.256 0.03 0.24% 10.256 10.256 10.256 0
Nov 27 2024 10.231 0.01 0.11% 10.231 10.231 10.231 0
Nov 26 2024 10.22 -0.02 -0.18% 10.22 10.22 10.22 0
Nov 25 2024 10.238 0.06 0.55% 10.238 10.238 10.238 0
Nov 22 2024 10.182 -0.02 -0.16% 10.182 10.182 10.182 0
Nov 21 2024 10.198 -0.01 -0.06% 10.198 10.198 10.198 0
Nov 20 2024 10.204 0.00 0.02% 10.204 10.204 10.204 0