Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Tab Falln Angel (TFGD)
Tab Falln Angel (TFGD) Historical

TFGD Tab Falln Angel

9.969

-0.0185 (-0.19%)

Jul 19 2024 - Closed

Delayed by 15 minutes

TFGD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	9.969	-0.02	-0.19%	9.969	9.969	9.969	0
Jul 18 2024	9.9875	0.01	0.07%	9.9875	9.9875	9.9875	0
Jul 17 2024	9.981	0.02	0.18%	9.981	9.981	9.981	0
Jul 16 2024	9.9635	-0.01	-0.07%	9.9635	9.9635	9.9635	0
Jul 15 2024	9.9705	-0.01	-0.13%	9.9705	9.9705	9.9705	0
Jul 12 2024	9.9835	0.03	0.29%	9.9835	9.9835	9.9835	0
Jul 11 2024	9.9545	-0.61	-5.81%	9.9545	9.9545	9.9545	0
Jul 10 2024	10.569	0.01	0.06%	10.569	10.569	10.569	0
Jul 09 2024	10.563	-0.02	-0.19%	10.563	10.563	10.563	0
Jul 08 2024	10.583	0.01	0.09%	10.583	10.583	10.583	0
Jul 05 2024	10.574	0.02	0.22%	10.574	10.574	10.574	0
Jul 04 2024	10.551	0.01	0.09%	10.551	10.551	10.551	0
Jul 03 2024	10.541	0.02	0.22%	10.541	10.541	10.541	0
Jul 02 2024	10.518	0.01	0.12%	10.518	10.518	10.518	0
Jul 01 2024	10.505	-0.02	-0.22%	10.505	10.505	10.505	0
Jun 28 2024	10.528	-0.01	-0.09%	10.528	10.528	10.528	0
Jun 27 2024	10.537	0.00	-0.02%	10.537	10.537	10.537	0
Jun 26 2024	10.539	-0.02	-0.15%	10.539	10.539	10.539	0
Jun 25 2024	10.555	-0.01	-0.12%	10.555	10.555	10.555	0
Jun 24 2024	10.568	0.02	0.15%	10.568	10.568	10.568	0
Jun 21 2024	10.552	0.02	0.18%	10.552	10.552	10.552	0
Jun 20 2024	10.533	-0.02	-0.22%	10.533	10.533	10.533	0
Jun 19 2024	10.556	0.00	0.04%	10.556	10.556	10.556	0
Jun 18 2024	10.552	0.04	0.39%	10.552	10.552	10.552	0
Jun 17 2024	10.511	-0.02	-0.16%	10.511	10.511	10.511	0
Jun 14 2024	10.528	-0.02	-0.20%	10.528	10.528	10.528	0
Jun 13 2024	10.549	-0.02	-0.15%	10.549	10.549	10.549	0
Jun 12 2024	10.565	0.06	0.54%	10.565	10.565	10.565	0
Jun 11 2024	10.508	0.00	0.03%	10.508	10.508	10.508	0
Jun 10 2024	10.505	0.00	0.04%	10.505	10.505	10.505	0
Jun 07 2024	10.501	-0.04	-0.39%	10.501	10.501	10.501	0
Jun 06 2024	10.542	0.00	0.05%	10.542	10.542	10.542	0
Jun 05 2024	10.537	0.00	0.04%	10.537	10.537	10.537	0
Jun 04 2024	10.533	0.03	0.24%	10.533	10.533	10.533	0
Jun 03 2024	10.508	0.02	0.24%	10.508	10.508	10.508	0
May 31 2024	10.483	0.03	0.31%	10.483	10.483	10.483	0
May 30 2024	10.451	-0.01	-0.05%	10.451	10.451	10.451	0
May 29 2024	10.456	-0.04	-0.35%	10.456	10.456	10.456	0
May 28 2024	10.493	-0.02	-0.19%	10.493	10.493	10.493	0
May 24 2024	10.513	0.04	0.36%	10.513	10.513	10.513	0
May 23 2024	10.475	-0.03	-0.30%	10.475	10.475	10.475	0
May 22 2024	10.506	-0.02	-0.19%	10.506	10.506	10.506	0
May 21 2024	10.526	0.01	0.06%	10.526	10.526	10.526	0
May 20 2024	10.52	0.00	-0.02%	10.52	10.52	10.52	0
May 17 2024	10.522	-0.01	-0.09%	10.522	10.522	10.522	0
May 16 2024	10.531	0.02	0.19%	10.531	10.531	10.531	0
May 15 2024	10.511	0.05	0.45%	10.511	10.511	10.511	0
May 14 2024	10.464	0.00	-0.01%	10.464	10.464	10.464	0
May 13 2024	10.465	0.00	0.00%	10.465	10.465	10.465	0
May 10 2024	10.465	0.00	0.01%	10.465	10.465	10.465	0
May 09 2024	10.464	-0.01	-0.11%	10.464	10.464	10.464	0
May 08 2024	10.476	-0.01	-0.08%	10.476	10.476	10.476	0
May 07 2024	10.484	0.03	0.27%	10.484	10.484	10.484	0
May 03 2024	10.456	0.04	0.38%	10.456	10.456	10.456	0
May 02 2024	10.416	0.00	-0.03%	10.416	10.416	10.416	0
May 01 2024	10.419	0.04	0.35%	10.419	10.419	10.419	0
Apr 30 2024	10.383	-0.01	-0.09%	10.383	10.383	10.383	0
Apr 29 2024	10.392	0.00	0.04%	10.392	10.392	10.392	0
Apr 26 2024	10.388	0.04	0.37%	10.388	10.388	10.388	0
Apr 25 2024	10.35	-0.03	-0.28%	10.35	10.35	10.35	0
Apr 24 2024	10.379	-0.04	-0.37%	10.379	10.379	10.379	0
Apr 23 2024	10.418	0.04	0.42%	10.418	10.418	10.418	0
Apr 22 2024	10.374	0.01	0.07%	10.374	10.374	10.374	0

Tab Falln Angel

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions