TFGD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 17 2025 | 10.077 | 0.00 | 0.00% | 10.077 | 10.077 | 10.077 | 0 |
Feb 14 2025 | 10.077 | 0.04 | 0.37% | 10.077 | 10.077 | 10.077 | 0 |
Feb 13 2025 | 10.04 | 0.03 | 0.32% | 10.04 | 10.04 | 10.04 | 0 |
Feb 12 2025 | 10.0075 | -0.03 | -0.29% | 10.0075 | 10.0075 | 10.0075 | 0 |
Feb 11 2025 | 10.037 | -0.01 | -0.10% | 10.037 | 10.037 | 10.037 | 0 |
Feb 10 2025 | 10.047 | 0.01 | 0.09% | 10.047 | 10.047 | 10.047 | 0 |
Feb 07 2025 | 10.038 | -0.03 | -0.26% | 10.038 | 10.038 | 10.038 | 100 |
Feb 06 2025 | 10.064 | 0.00 | 0.02% | 10.064 | 10.064 | 10.064 | 0 |
Feb 05 2025 | 10.062 | 0.03 | 0.31% | 10.062 | 10.062 | 10.062 | 0 |
Feb 04 2025 | 10.031 | 0.02 | 0.17% | 10.031 | 10.031 | 10.031 | 0 |
Feb 03 2025 | 10.014 | -0.02 | -0.19% | 10.014 | 10.014 | 10.014 | 0 |
Jan 31 2025 | 10.033 | 0.01 | 0.13% | 10.033 | 10.033 | 10.033 | 0 |
Jan 30 2025 | 10.0195 | 0.01 | 0.13% | 10.0195 | 10.0195 | 10.0195 | 0 |
Jan 29 2025 | 10.006 | 0.01 | 0.14% | 10.006 | 10.006 | 10.006 | 0 |
Jan 28 2025 | 9.9925 | -0.01 | -0.12% | 9.9925 | 9.9925 | 9.9925 | 0 |
Jan 27 2025 | 10.0045 | 0.01 | 0.08% | 10.0045 | 10.0045 | 10.0045 | 0 |
Jan 24 2025 | 9.997 | 0.02 | 0.22% | 9.997 | 9.997 | 9.997 | 0 |
Jan 23 2025 | 9.9755 | 0.00 | 0.05% | 9.9755 | 9.9755 | 9.9755 | 0 |
Jan 22 2025 | 9.971 | 0.00 | -0.03% | 9.971 | 9.971 | 9.971 | 0 |
Jan 21 2025 | 9.974 | 0.00 | -0.02% | 9.974 | 9.974 | 9.974 | 0 |
Jan 20 2025 | 9.9755 | 0.02 | 0.24% | 9.9755 | 9.9755 | 9.9755 | 0 |
Jan 17 2025 | 9.9515 | 0.00 | 0.02% | 9.9515 | 9.9515 | 9.9515 | 0 |
Jan 16 2025 | 9.9495 | 0.04 | 0.42% | 9.9495 | 9.9495 | 9.9495 | 0 |
Jan 15 2025 | 9.908 | 0.05 | 0.50% | 9.908 | 9.908 | 9.908 | 0 |
Jan 14 2025 | 9.859 | 0.01 | 0.06% | 9.859 | 9.859 | 9.859 | 0 |
Jan 13 2025 | 9.853 | -0.02 | -0.20% | 9.884 | 9.884 | 9.845 | 10 |
Jan 10 2025 | 9.873 | -0.02 | -0.22% | 9.873 | 9.873 | 9.873 | 0 |
Jan 09 2025 | 9.895 | 0.00 | -0.03% | 9.933 | 9.933 | 9.8925 | 110 |
Jan 08 2025 | 9.8975 | -0.01 | -0.07% | 9.8975 | 9.8975 | 9.8975 | 0 |
Jan 07 2025 | 9.9045 | -0.02 | -0.22% | 9.9045 | 9.9045 | 9.9045 | 0 |
Jan 06 2025 | 9.926 | 0.01 | 0.07% | 9.926 | 9.926 | 9.926 | 0 |
Jan 03 2025 | 9.919 | -0.01 | -0.07% | 9.919 | 9.919 | 9.919 | 0 |
Jan 02 2025 | 9.926 | 0.05 | 0.55% | 9.971 | 9.971 | 9.9015 | 110 |
Dec 31 2024 | 9.872 | 0.00 | 0.00% | 9.872 | 9.872 | 9.872 | 0 |
Dec 30 2024 | 9.872 | -0.05 | -0.52% | 9.90 | 9.9245 | 9.8555 | 110 |
Dec 27 2024 | 9.924 | 0.03 | 0.29% | 9.924 | 9.924 | 9.924 | 0 |
Dec 24 2024 | 9.8955 | 0.00 | 0.00% | 9.8955 | 9.8955 | 9.8955 | 0 |
Dec 23 2024 | 9.8955 | 0.00 | -0.02% | 9.8955 | 9.8955 | 9.8955 | 150 |
Dec 20 2024 | 9.897 | 0.02 | 0.17% | 9.897 | 9.897 | 9.897 | 1,014 |
Dec 19 2024 | 9.88 | -0.09 | -0.88% | 9.88 | 9.88 | 9.88 | 0 |
Dec 18 2024 | 9.968 | 0.01 | 0.08% | 9.968 | 9.968 | 9.968 | 0 |
Dec 17 2024 | 9.9605 | -0.01 | -0.14% | 9.9605 | 9.9605 | 9.9605 | 0 |
Dec 16 2024 | 9.974 | 0.01 | 0.09% | 9.974 | 9.974 | 9.974 | 0 |
Dec 13 2024 | 9.965 | -0.03 | -0.30% | 9.965 | 9.965 | 9.965 | 0 |
Dec 12 2024 | 9.9945 | -0.29 | -2.82% | 9.9945 | 9.9945 | 9.9945 | 0 |
Dec 11 2024 | 10.284 | 0.01 | 0.10% | 10.284 | 10.284 | 10.284 | 0 |
Dec 10 2024 | 10.274 | 0.00 | 0.03% | 10.274 | 10.274 | 10.274 | 0 |
Dec 09 2024 | 10.271 | -0.01 | -0.10% | 10.271 | 10.271 | 10.271 | 0 |
Dec 06 2024 | 10.281 | 0.01 | 0.07% | 10.281 | 10.281 | 10.281 | 0 |
Dec 05 2024 | 10.274 | 0.00 | 0.01% | 10.274 | 10.274 | 10.274 | 0 |
Dec 04 2024 | 10.273 | 0.01 | 0.12% | 10.273 | 10.273 | 10.273 | 0 |
Dec 03 2024 | 10.261 | 0.00 | -0.03% | 10.261 | 10.261 | 10.261 | 0 |
Dec 02 2024 | 10.264 | 0.00 | 0.01% | 10.264 | 10.264 | 10.264 | 0 |
Nov 29 2024 | 10.263 | 0.01 | 0.07% | 10.263 | 10.263 | 10.263 | 0 |
Nov 28 2024 | 10.256 | 0.03 | 0.24% | 10.256 | 10.256 | 10.256 | 0 |
Nov 27 2024 | 10.231 | 0.01 | 0.11% | 10.231 | 10.231 | 10.231 | 0 |
Nov 26 2024 | 10.22 | -0.02 | -0.18% | 10.22 | 10.22 | 10.22 | 0 |
Nov 25 2024 | 10.238 | 0.06 | 0.55% | 10.238 | 10.238 | 10.238 | 0 |
Nov 22 2024 | 10.182 | -0.02 | -0.16% | 10.182 | 10.182 | 10.182 | 0 |
Nov 21 2024 | 10.198 | -0.01 | -0.06% | 10.198 | 10.198 | 10.198 | 0 |
Nov 20 2024 | 10.204 | 0.00 | 0.02% | 10.204 | 10.204 | 10.204 | 0 |