We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 812.5 | 812.5 | 812.5 | 552 | 812.5 | DE |
| 4 | 0 | 0 | 812.5 | 830 | 812.5 | 2031 | 812.5 | DE |
| 12 | 32.5 | 4.16666666667 | 780 | 830 | 765 | 2274 | 795.16461238 | DE |
| 26 | 22.5 | 2.84810126582 | 790 | 830 | 760 | 3704 | 778.809242 | DE |
| 52 | 27.5 | 3.50318471338 | 785 | 830 | 760 | 3223 | 783.47081797 | DE |
| 156 | 112.5 | 16.0714285714 | 700 | 892.5 | 635 | 4019 | 740.76373206 | DE |
| 260 | -172.5 | -17.5126903553 | 985 | 1030 | 610 | 4710 | 749.60078144 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 812.5 | 0 | 0.00 | 812.5 | 812.5 | 812.5 | 0 |
| 1720110600 | 812.5 | 0 | 0.00 | 812.5 | 812.5 | 812.5 | 0 |
| 1720024200 | 812.5 | 0 | 0.00 | 812.5 | 812.5 | 812.5 | 0 |
| 1719937800 | 812.5 | 0 | 0.00 | 812.5 | 812.5 | 812.5 | 0 |
| 1719851400 | 812.5 | 0 | 0.00 | 812.5 | 812.5 | 812.5 | 552 |
| 1719592200 | 812.5 | 0 | 0.00 | 812.5 | 812.5 | 812.5 | 0 |
| 1719505800 | 812.5 | 0 | 0.00 | 812.5 | 812.5 | 812.5 | 0 |
| 1719419400 | 812.5 | 0 | 0.00 | 812.5 | 812.5 | 812.5 | 335 |
| 1719333000 | 812.5 | 0 | 0.00 | 812.5 | 812.5 | 812.5 | 790 |
| 1719246600 | 812.5 | 0 | 0.00 | 812.5 | 812.5 | 812.5 | 5516 |
| 1718987400 | 812.5 | 0 | 0.00 | 812.5 | 812.5 | 812.5 | 10000 |
| 1718901000 | 812.5 | 0 | 0.00 | 812.5 | 812.5 | 812.5 | 120 |
| 1718814600 | 812.5 | 0 | 0.00 | 812.5 | 812.5 | 812.5 | 1200 |
| 1718728200 | 812.5 | 0 | 0.00 | 812.5 | 812.5 | 812.5 | 683 |
| 1718641800 | 812.5 | 0 | 0.00 | 812.5 | 812.5 | 812.5 | 0 |
| 1718382600 | 812.5 | 0 | 0.00 | 812.5 | 812.5 | 812.5 | 0 |
| 1718296200 | 812.5 | 0 | 0.00 | 812.5 | 812.5 | 812.5 | 1283 |
| 1718209800 | 812.5 | 0 | 0.00 | 812.5 | 812.5 | 812.5 | 796 |
| 1718123400 | 812.5 | 0 | 0.00 | 812.5 | 812.5 | 812.5 | 700 |
| 1718037000 | 812.5 | 0 | 0.00 | 812.5 | 830 | 812.5 | 2400 |
| 1717777800 | 812.5 | 0 | 0.00 | 812.5 | 812.5 | 812.5 | 0 |
| 1717691400 | 812.5 | 0 | 0.00 | 812.5 | 812.5 | 812.5 | 1100 |
| 1717605000 | 812.5 | -2.5 | -0.31 | 815 | 835 | 812.5 | 0 |
| 1717518600 | 815 | -2.5 | -0.31 | 817.5 | 830 | 812.5 | 0 |
| 1717432200 | 817.5 | 0 | 0.00 | 817.5 | 835 | 817.5 | 0 |
| 1717173000 | 817.5 | 0 | 0.00 | 817.5 | 830 | 817.5 | 2000 |
| 1717086600 | 817.5 | 2.5 | 0.31 | 815 | 817.5 | 815 | 1352 |
| 1717000200 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1716913800 | 815 | 2.5 | 0.31 | 812.5 | 815 | 812.5 | 2500 |
| 1716568200 | 812.5 | 0 | 0.00 | 812.5 | 812.5 | 812.5 | 0 |
| 1716481800 | 812.5 | 2.5 | 0.31 | 810 | 812.5 | 810 | 0 |
| 1716395400 | 810 | -2.5 | -0.31 | 812.5 | 825 | 810 | 74 |
| 1716309000 | 812.5 | 7.5 | 0.93 | 805 | 820 | 805 | 3000 |
| 1716222600 | 805 | 5 | 0.63 | 800 | 810 | 800 | 1000 |
| 1715963400 | 800 | 5 | 0.63 | 795 | 800 | 795 | 1250 |
| 1715877000 | 795 | 5 | 0.63 | 790 | 800 | 790 | 440 |
| 1715790600 | 790 | 5 | 0.64 | 775 | 790 | 775 | 2320 |
| 1715704200 | 785 | 5 | 0.64 | 780 | 790 | 780 | 3312 |
| 1715617800 | 780 | 10 | 1.30 | 770 | 782.5 | 770 | 1833 |
| 1715358600 | 770 | 0 | 0.00 | 770 | 780 | 770 | 2255 |
| 1715272200 | 770 | 0 | 0.00 | 765 | 782.5 | 765 | 217 |
| 1715185800 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
| 1715099400 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
| 1714753800 | 770 | 0 | 0.00 | 770 | 770 | 770 | 4000 |
| 1714667400 | 770 | -10 | -1.28 | 770 | 770 | 770 | 0 |
| 1714581000 | 780 | 0 | 0.00 | 780 | 780 | 780 | 2756 |
| 1714494600 | 780 | 0 | 0.00 | 780 | 780 | 780 | 3841 |
| 1714408200 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1714149000 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1714062600 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1713976200 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1713889800 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1713803400 | 780 | 0 | 0.00 | 780 | 780 | 780 | 7060 |
| 1713544200 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1713457800 | 780 | 0 | 0.00 | 780 | 780 | 780 | 1735 |
| 1713371400 | 780 | 0 | 0.00 | 780 | 780 | 780 | 1400 |
| 1713285000 | 780 | 0 | 0.00 | 780 | 780 | 780 | 3200 |
| 1713198600 | 780 | 0 | 0.00 | 780 | 780 | 775 | 6298 |
| 1712939400 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1712853000 | 780 | 0 | 0.00 | 780 | 780 | 780 | 1300 |
| 1712766600 | 780 | 0 | 0.00 | 780 | 780 | 780 | 3 |
| 1712680200 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1712593800 | 780 | 0 | 0.00 | 780 | 780 | 775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
