We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -2.2641509434 | 106 | 106 | 102.4 | 863747 | 103.30325968 | DE |
| 4 | -0.4 | -0.384615384615 | 104 | 106.8 | 102.4 | 1520763 | 105.01586757 | DE |
| 12 | 1 | 0.974658869396 | 102.6 | 106.8 | 101.4 | 1995833 | 103.42315939 | DE |
| 26 | -1.2 | -1.14503816794 | 104.8 | 108.8 | 101.4 | 1785324 | 104.08999801 | DE |
| 52 | 3.8 | 3.80761523046 | 99.8 | 108.8 | 94.4 | 1511865 | 102.52578468 | DE |
| 156 | -6.9 | -6.2443438914 | 110.5 | 117 | 94 | 1311736 | 103.26692023 | DE |
| 260 | -9.9 | -8.72246696035 | 113.5 | 117 | 74.2 | 1123736 | 103.62610655 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 103.2 | 0.6 | 0.58 | 102.8 | 103.2 | 102.8 | 801401 |
| 1721925000 | 102.6 | -0.2 | -0.19 | 103.6 | 103.6 | 102.6 | 834776 |
| 1721838600 | 102.8 | -1 | -0.96 | 104 | 104 | 102.8 | 853726 |
| 1721752200 | 103.8 | -0.2 | -0.19 | 104 | 104.4 | 103.8 | 873799 |
| 1721665800 | 104 | 0.2 | 0.19 | 106 | 106 | 103.8 | 955035 |
| 1721406600 | 103.8 | -0.8 | -0.76 | 105 | 106 | 103.8 | 1135691 |
| 1721320200 | 104.6 | -2 | -1.88 | 105.8 | 105.8 | 104.2 | 1551659 |
| 1721233800 | 106.6 | -0.2 | -0.19 | 106.2 | 106.6 | 106.2 | 1463813 |
| 1721147400 | 106.8 | 0.8 | 0.75 | 106 | 106.8 | 105.4 | 1443460 |
| 1721061000 | 106 | -0.2 | -0.19 | 105.2 | 106.4 | 105 | 1556875 |
| 1720801800 | 106.2 | 0 | 0.00 | 105.4 | 106.2 | 105 | 2232621 |
| 1720715400 | 106.2 | 0.2 | 0.19 | 105.8 | 106.2 | 105.2 | 2974791 |
| 1720629000 | 106 | 0.4 | 0.38 | 105.8 | 106.4 | 105 | 1579621 |
| 1720542600 | 105.6 | -0.2 | -0.19 | 105.2 | 106 | 104.6 | 1027513 |
| 1720456200 | 105.8 | 0 | 0.00 | 103.8 | 105.8 | 103.8 | 832147 |
| 1720197000 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 104.8 | 1081855 |
| 1720110600 | 105.8 | 0.6 | 0.57 | 104.6 | 105.8 | 103.4 | 1873000 |
| 1720024200 | 105.2 | 1.6 | 1.54 | 104 | 105.2 | 103.4 | 1109664 |
| 1719937800 | 103.6 | -0.2 | -0.19 | 102.8 | 103.6 | 102.8 | 4596501 |
| 1719851400 | 103.8 | 0.2 | 0.19 | 104 | 104 | 103 | 1637313 |
| 1719592200 | 103.6 | 0.2 | 0.19 | 102.8 | 103.6 | 102.8 | 677997 |
| 1719505800 | 103.4 | -0.2 | -0.19 | 103 | 103.6 | 103 | 568247 |
| 1719419400 | 103.6 | 0.6 | 0.58 | 103 | 103.6 | 102.6 | 989780 |
| 1719333000 | 103 | -1 | -0.96 | 103.4 | 103.8 | 103 | 1470314 |
| 1719246600 | 104 | 0.4 | 0.39 | 103.4 | 104 | 103.4 | 1450572 |
| 1718987400 | 103.6 | 0.4 | 0.39 | 103 | 103.6 | 102.8 | 1304977 |
| 1718901000 | 103.2 | 0.2 | 0.19 | 102.8 | 103.2 | 102.8 | 843162 |
| 1718814600 | 103 | 0.2 | 0.19 | 103.4 | 103.4 | 102.8 | 929538 |
| 1718728200 | 102.8 | 0.2 | 0.19 | 102.8 | 102.8 | 102.6 | 1251853 |
| 1718641800 | 102.6 | 0.2 | 0.20 | 102.6 | 102.8 | 102.4 | 878385 |
| 1718382600 | 102.4 | 0 | 0.00 | 102.6 | 102.8 | 102.4 | 1163704 |
| 1718296200 | 102.4 | -0.2 | -0.19 | 102.8 | 103.2 | 102.4 | 1195135 |
| 1718209800 | 102.6 | -0.2 | -0.19 | 103 | 103.2 | 102.6 | 858600 |
| 1718123400 | 102.8 | 0.2 | 0.19 | 103.6 | 103.6 | 102.8 | 784053 |
| 1718037000 | 102.6 | 0.2 | 0.20 | 102.4 | 102.8 | 102 | 4099818 |
| 1717777800 | 102.4 | 0.4 | 0.39 | 102 | 103 | 102 | 1570175 |
| 1717691400 | 102 | 0.6 | 0.59 | 101.4 | 102.6 | 101.4 | 2465835 |
| 1717605000 | 101.4 | -1.6 | -1.55 | 103 | 104 | 101.4 | 2013576 |
| 1717518600 | 103 | 0.6 | 0.59 | 103 | 103 | 102 | 31921477 |
| 1717432200 | 102.4 | 0.2 | 0.20 | 102.6 | 102.6 | 102 | 1985403 |
| 1717173000 | 102.2 | 0 | 0.00 | 102.6 | 102.6 | 102.2 | 2792684 |
| 1717086600 | 102.2 | 0 | 0.00 | 102.2 | 102.8 | 102.2 | 1651466 |
| 1717000200 | 102.2 | -0.6 | -0.58 | 103.4 | 103.4 | 102.2 | 1134008 |
| 1716913800 | 102.8 | -0.2 | -0.19 | 103.4 | 103.6 | 102.6 | 1554429 |
| 1716568200 | 103 | 0.2 | 0.19 | 102.8 | 103 | 102.6 | 622950 |
| 1716481800 | 102.8 | -0.4 | -0.39 | 103.8 | 103.8 | 102.8 | 957271 |
| 1716395400 | 103.2 | 0.4 | 0.39 | 102.4 | 105.4 | 102.4 | 765637 |
| 1716309000 | 102.8 | -1.2 | -1.15 | 102.4 | 103.6 | 102.4 | 795099 |
| 1716222600 | 104 | 1.4 | 1.36 | 102.6 | 104 | 102.6 | 856233 |
| 1715963400 | 102.6 | 0 | 0.00 | 102.2 | 103 | 102.2 | 1556460 |
| 1715877000 | 102.6 | 0 | 0.00 | 102.2 | 103 | 102.2 | 1740878 |
| 1715790600 | 102.6 | -0.6 | -0.58 | 103 | 103.2 | 102.4 | 2373943 |
| 1715704200 | 103.2 | -1.4 | -1.34 | 105 | 105 | 103.2 | 1040116 |
| 1715617800 | 104.6 | 1 | 0.97 | 103.6 | 105 | 103.6 | 1924674 |
| 1715358600 | 103.6 | 0.4 | 0.39 | 103.6 | 103.6 | 103.6 | 743626 |
| 1715272200 | 103.2 | 1 | 0.98 | 102.4 | 103.6 | 102 | 3022319 |
| 1715185800 | 102.2 | -0.4 | -0.39 | 102.4 | 102.8 | 102 | 1451531 |
| 1715099400 | 102.6 | 0.2 | 0.20 | 102.6 | 102.6 | 102.2 | 1937121 |
| 1714753800 | 102.4 | -0.6 | -0.58 | 103 | 103 | 102.2 | 1685012 |
| 1714667400 | 103 | 0 | 0.00 | 103.2 | 103.6 | 102.6 | 1056488 |
| 1714581000 | 103 | -0.4 | -0.39 | 103.4 | 103.6 | 102.8 | 1062389 |
| 1714494600 | 103.4 | -0.6 | -0.58 | 103.2 | 103.4 | 103 | 923399 |
| 1714408200 | 104 | 0.8 | 0.78 | 103.6 | 104.2 | 103.4 | 1826514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
