ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.045
0.00%
Bitcoin
85,920.31
-0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Twentyfour Income Fund Limited (TFIF)

  7. Twentyfour Income Fund Limited (TFIF) Trades

Twentyfour Income Fund Limited

Twentyfour Income Fund Limited (TFIF)

LSE
109.60
-1.40
(-1.26%)
Closed March 02 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest TFIF Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:27 106.6 172896 UT 106.8 107.8 Sell
1,634,520 150 LSE
11:27:00 107.346 931 O 106.8 107.6 Buy
1,461,624 149 LSE
11:23:16 106.8 7049 AT 106.8 107.6 Sell
1,460,693 148 LSE
11:22:59 106.88 5748 O 106.8 107.6 Sell
1,453,644 147 LSE
11:17:06 107.6 1 AT 106.8 107.6 Buy
1,447,896 146 LSE
11:13:02 107.2 979 AT 107.2 107.8 Sell
1,447,895 145 LSE
11:13:02 107.8 2269 AT 106.8 107.8 Buy
1,446,916 144 LSE
11:13:02 107.6 15000 AT 106.8 107.6 Buy
1,444,647 143 LSE
11:13:02 107.4 679 AT 106.8 107.4 Buy
1,429,647 142 LSE
11:13:02 107.4 25000 AT 106.8 107.4 Buy
1,428,968 141 LSE
11:13:02 107.4 35698 AT 106.8 107.4 Buy
1,403,968 140 LSE
11:12:38 106.88 38000 O 106.8 107.4 Sell
1,368,270 139 LSE
11:12:32 106.8 38000 O 106.8 107.4 Sell
1,330,270 138 LSE
11:10:04 106.8 833 AT 106.8 107.4 Sell
1,292,270 137 LSE
11:06:43 107.4 2 O 106.8 107.4 Buy
1,291,437 136 LSE
11:00:40 107.0 469 O 106.8 107.4 Sell
1,291,435 135 LSE
11:00:05 107.4 96 O 106.8 107.4 Buy
1,290,966 134 LSE
10:56:29 106.639 13112 O 106.6 107.4 Sell
1,290,870 133 LSE
10:52:15 107.0 18105 O 106.6 107.4
1,277,758 132 LSE
10:50:32 106.778 2360 O 106.6 107.4 Sell
1,259,653 131 LSE
10:41:30 107.0 2857 AT 107.0 107.4 Sell
1,257,293 130 LSE
10:41:13 107.0 2857 AT 107.0 107.4 Sell
1,254,436 129 LSE
10:41:03 107.0 50000 O 107.0 107.4 Sell
1,251,579 128 LSE
10:38:48 107.2 1104 AT 107.2 107.4 Sell
1,201,579 127 LSE
10:37:29 107.0 15000 O 107.2 107.4 Sell
1,200,475 126 LSE
10:36:32 107.2 824 AT 107.2 107.4 Sell
1,185,475 125 LSE
10:36:32 107.4 200 O 107.2 107.4 Buy
1,184,651 124 LSE
10:36:32 107.2 2072 AT 107.2 107.4 Sell
1,184,451 123 LSE
10:31:31 107.2 500 O 107.0 107.4 Sell
1,182,379 122 LSE
10:25:52 107.088 6048 O 107.0 107.4 Sell
1,181,879 121 LSE
10:25:51 107.088 6048 O 107.0 107.4 Sell
1,175,831 120 LSE
10:25:32 107.36 100 O 107.0 107.4 Buy
1,169,783 119 LSE
10:18:20 107.4 3 O 107.0 107.4 Buy
1,169,683 118 LSE
10:18:20 107.2 394 AT 107.0 107.2 Buy
1,169,680 117 LSE
10:17:59 107.2 9324 O 107.0 107.4
1,169,286 116 LSE
10:00:38 107.008 25000 O 107.0 107.4 Sell
1,159,962 115 LSE
10:00:18 107.04 4020 O 107.0 107.4 Sell
1,134,962 114 LSE
09:54:32 107.4 67 O 107.0 107.4 Buy
1,130,942 113 LSE
09:54:22 107.21 9327 O 106.8 107.4 Buy
1,130,875 112 LSE
09:52:22 107.21 10000 O 106.8 107.4 Buy
1,121,548 111 LSE
09:49:03 107.4 93 O 106.8 107.4 Buy
1,111,548 110 LSE
09:45:59 106.86 12 O 106.8 107.4 Sell
1,111,455 109 LSE
09:44:21 107.4 2 O 106.8 107.4 Buy
1,111,443 108 LSE
09:43:18 107.216 245 O 106.8 107.4 Buy
1,111,441 107 LSE
09:37:29 107.216 4752 O 106.8 107.4 Buy
1,111,196 106 LSE
09:26:23 106.994 14946 O 106.8 107.4 Sell
1,106,444 105 LSE
09:21:15 107.249 134 O 106.8 107.4 Buy
1,091,498 104 LSE
09:13:31 106.98 1777 O 106.8 107.4 Sell
1,091,364 103 LSE
09:10:33 107.249 6522 O 106.8 107.4 Buy
1,089,587 102 LSE
09:06:08 107.2 1806 AT 107.2 107.4 Sell
1,083,065 101 LSE
09:06:05 107.2 4048 AT 107.2 107.4 Sell
1,081,259 100 LSE
09:06:01 107.4 2 O 107.2 107.4 Buy
1,077,211 99 LSE
09:06:01 107.2 4048 AT 107.2 107.4 Sell
1,077,209 98 LSE
09:04:27 107.204 25000 O 107.2 107.4 Sell
1,073,161 97 LSE
08:58:17 107.2 306 AT 107.2 107.4 Sell
1,048,161 96 LSE
08:58:17 107.2 1553 AT 107.2 107.4 Sell
1,047,855 95 LSE
08:58:17 107.2 4048 AT 107.2 107.4 Sell
1,046,302 94 LSE
08:56:23 107.2 10493 AT 106.8 107.2 Buy
1,042,254 93 LSE
08:50:35 107.1 1651 O 106.8 107.2 Buy
1,031,761 92 LSE
08:44:08 107.2 9 O 106.8 107.2 Buy
1,030,110 91 LSE
08:37:41 107.1 3731 O 106.8 107.2 Buy
1,030,101 90 LSE
08:36:32 107.1 37335 O 106.8 107.2 Buy
1,026,370 89 LSE
08:19:58 106.995 930 O 106.8 107.2 Sell
989,035 88 LSE
08:17:13 106.84 1311 O 106.8 107.2 Sell
988,105 87 LSE
08:15:46 106.936 4675 O 106.8 107.2 Sell
986,794 86 LSE
08:06:57 107.2 167 AT 106.8 107.2 Buy
982,119 85 LSE
08:06:57 107.2 680 AT 106.8 107.2 Buy
981,952 84 LSE
08:06:20 106.86 777 O 106.8 107.4 Sell
981,272 83 LSE
08:04:45 106.812 17750 O 106.8 107.4 Sell
980,495 82 LSE
07:51:24 106.86 281 O 106.8 107.4 Sell
962,745 81 LSE
07:46:46 107.093 5000 O 106.8 107.4 Sell
962,464 80 LSE
07:42:02 107.06 5000 O 106.8 107.4 Sell
957,464 79 LSE
07:38:30 107.093 4700 O 106.8 107.4 Sell
952,464 78 LSE
07:37:27 107.4 1 O 106.8 107.4 Buy
947,764 77 LSE
07:34:13 107.094 1867 O 106.8 107.4 Sell
947,763 76 LSE
07:34:08 107.4 1 AT 106.8 107.4 Buy
945,896 75 LSE
07:33:28 107.094 4665 O 106.8 107.4 Sell
945,895 74 LSE
07:28:18 107.4 2610 AT 106.6 107.4 Buy
941,230 73 LSE
07:27:52 106.86 5282 O 106.8 107.4 Sell
938,620 72 LSE
07:11:38 107.095 4711 O 106.8 107.4 Sell
933,338 71 LSE
07:00:19 106.963 4107 O 106.8 107.2 Sell
928,627 70 LSE
06:57:01 107.159 895 O 106.8 107.2 Buy
924,520 69 LSE
06:54:38 106.884 64594 O 106.8 107.2 Sell
923,625 68 LSE
06:54:09 107.026 25000 O 106.8 107.2 Buy
859,031 67 LSE
06:47:50 107.159 1855 O 106.8 107.2 Buy
834,031 66 LSE
06:45:13 107.159 2788 O 106.8 107.2 Buy
832,176 65 LSE
06:44:07 106.7 500000 O 106.8 107.2 Sell
829,388 64 LSE
06:43:49 107.159 28260 O 106.8 107.2 Buy
329,388 63 LSE
06:38:37 107.091 4796 O 106.8 107.2 Buy
301,128 62 LSE
06:32:08 106.938 2000 O 106.6 107.2 Buy
296,332 61 LSE
06:28:23 107.0 2051 AT 106.2 107.0 Buy
294,332 60 LSE
06:28:23 106.8 3388 AT 106.2 106.8 Buy
292,281 59 LSE
06:28:23 106.2 2 O 106.2 106.8 Sell
288,893 58 LSE
06:28:23 106.8 1175 AT 106.2 106.8 Buy
288,891 57 LSE
06:28:23 106.8 25000 AT 106.2 106.8 Buy
287,716 56 LSE
06:28:23 106.8 13185 AT 106.2 106.8 Buy
262,716 55 LSE
06:27:03 106.739 28000 O 106.2 106.8 Buy
249,531 54 LSE
06:22:45 106.739 2805 O 106.2 106.8 Buy
221,531 53 LSE
06:22:33 106.739 11000 O 106.2 106.8 Buy
218,726 52 LSE
06:14:13 106.739 7720 O 106.2 106.8 Buy
207,726 51 LSE

Your Recent History

LSE
TFIF
Twentyfour Income
ASX
IMA
Image Resources Nl
USOTC
ACAI
Safeplus (CE)
USOTC
AMCT
American ED Center (CE)
LSE
0QDI
Bulgarian Private Equity...
TG
AJ5
Central China Real Estate
TG
CNT
Century Casinos Dl 01
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads