ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
0.00%
US Tech 100
19,262.04
-0.22%
Dow Jones
40,415.44
0.00%
Brent Oil
80.975
-0.66%
Bitcoin
66,575.90
-1.52%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Thorpe (f.w.) Plc (TFW) Quote

Thorpe (f.w.) Plc

Thorpe (f.w.) Plc (TFW)

LSE
357.50
0.00
( 0.00% )
Updated: 03:00:02
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
357.50
Bid
346.00
Ask
369.00
Volume
9,183
0.00 Day's Range 0.00
325.00 52 Week Range 460.00
Market Cap
419.103M
Previous Close
357.50
Open
-
Last Trade
500
@
358.8
(O)
Last Trade Time
08:11:56
Financial Volume
-
VWAP
-
Average Volume (3m)
26,607
Shares Outstanding
117,231,586
Dividend Yield
1.83%
PE Ratio
19.11
Earnings Per Share (EPS)
0.19
Revenue
176.75M
Net Profit
21.93M

About Thorpe (f.w.) Plc

Sector
Lighting Equipment, Nec
Industry
Lighting Equipment, Nec
Website
www.fwthorpe.co.uk
Headquarters
Worcestershire, Gbr
Founded
1936
Thorpe (f.w.) Plc is listed in the Lighting Equipment sector of the London Stock Exchange with ticker TFW. The last closing price for Thorpe (f.w.) was 357.50p. Over the last year, Thorpe (f.w.) shares have traded in a share price range of 325.00p to 460.00p.

Thorpe (f.w.) currently has 117,231,586 shares outstanding. The market capitalization of Thorpe (f.w.) is £419.10 million. Thorpe (f.w.) has a price to earnings ratio (PE ratio) of 19.11.

TFW Latest News

More News

Thorpe(F.W.) PLC Exercise of Options, Treasury Shares and TVR

Thorpe(F.W.) PLC 15 July 2024   FW Thorpe Plc ("FW Thorpe" or the "Company")   Exercise of Share Options, PDMR Dealing, Transaction in Own Shares and Total Voting Rights   FW Thorpe announces...

July 15 2024
RNS Regulatory News

Thorpe(F.W.) PLC Exercise of Options, Treasury Shares and TVR

Thorpe(F.W.) PLC 01 July 2024   FW Thorpe Plc ("FW Thorpe" or the "Company")   Exercise of Share Options, Transaction in Own Shares and Total Voting Rights   FW Thorpe announces that it was...

July 01 2024
RNS Regulatory News

Thorpe(F.W.) PLC Grant of Options

Thorpe(F.W.) PLC 31 May 2024   FW Thorpe Plc ("FW Thorpe" or the "Company") Grant of Options   FW Thorpe announces that following approval of the Executive Share Ownership Plan at the General...

May 31 2024
RNS Regulatory News

Thorpe(F.W.) PLC Exercise of Options, Treasury Shares and TVR

Thorpe(F.W.) PLC 31 May 2024   FW Thorpe Plc ("FW Thorpe" or the "Company")   Exercise of Share Options, PDMR Dealing, Transaction in Own Shares and Total Voting Rights   FW Thorpe announces...

May 31 2024
RNS Regulatory News

FW Thorpe Executive Chair & Joint CEO Allcock moves to non-exec role

FW Thorpe PLC on Thursday said its Executive Chair & Joint Chief Executive Mike Allcock will move to a backseat role. ...

May 23 2024
Alliance News

Thorpe(F.W.) PLC Directorate Changes

Thorpe(F.W.) PLC 23 May 2024   23 May 2024 FW Thorpe Plc (the "Company") Directorate Changes   FW Thorpe Plc announces the following changes to the board structure, to become effective from 1...

May 23 2024
RNS Regulatory News

Thorpe(F.W.) PLC PDMR & PCA Dealing

Thorpe(F.W.) PLC 23 April 2024   FW Thorpe Plc ("FW Thorpe" or the "Company")   PDMR & PCA Dealing   FW Thorpe announces that it was notified that, on 19 April 2024, Craig Muncaster, Joint...

April 23 2024
RNS Regulatory News

Thorpe(F.W.) PLC Result of General Meeting

Thorpe(F.W.) PLC 23 April 2024   23 April 2024 FW Thorpe Plc Result of General Meeting 2024     FW Thorpe Plc announces that at the General Meeting held on 18 April 2024, the resolution was...

April 23 2024
RNS Regulatory News

Thorpe(F.W.) PLC Notice of GM

Thorpe(F.W.) PLC 22 March 2024   22 March 2024   FW Thorpe Plc ("FW Thorpe" or the "Company") Notice of General Meeting   The Board of FW Thorpe is pleased to announce that a circular (the...

March 22 2024
RNS Regulatory News

FW Thorpe ups payout as profit edges up; optimistic about products

FW Thorpe PLC on Thursday said that it will launch some "interesting" patent-applied-for products in spring, as it re ...

March 14 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-0.4178272980535936934617122358.01697855DE
48.52.4355300859634936932726288345.29482134DE
12-33.5-8.5677749360639140032526607359.62752165DE
26-12.5-3.3783783783837040432525744369.25250047DE
52-17.5-4.6666666666737546032527395370.05792493DE
156-64.5-15.284360189642252032521304389.83796439DE
26031.59.6625766871232652023119688365.17154498DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATPCAgape ATP Corporation
$ 0.3687
(157.83%)
28.5M
WRNTWarrantee Inc
$ 0.6772
(132.71%)
44.73M
GPAKGamer Pakistan Inc
$ 0.3674
(121.19%)
35.5M
ADILAdial Pharmaceuticals Inc
$ 1.83
(72.64%)
11.09M
NMHINatures Miracle Holding Inc
$ 0.5471
(56.31%)
13.43M
JAGXJaguar Health Inc
$ 1.37
(-67.92%)
3.35M
RNAZTransCode Therapeutics Inc
$ 0.30
(-62.15%)
1.62M
MIRAMIRA Pharmaceuticals Inc
$ 3.5808
(-28.53%)
6.02M
BREABrera Holdings PLC
$ 0.5777
(-21.63%)
1.98M
XCURExicure Inc
$ 0.3945
(-21.07%)
69.81k
WRNTWarrantee Inc
$ 0.6923
(137.90%)
44.8M
GPAKGamer Pakistan Inc
$ 0.3674
(121.19%)
35.51M
ATPCAgape ATP Corporation
$ 0.3729
(160.77%)
28.55M
WBUYWeBuy Global Ltd
$ 0.1946
(20.94%)
17.68M
NMHINatures Miracle Holding Inc
$ 0.5452
(55.77%)
13.43M

Discussion

View Full Feed
alstocks alstocks 42 seconds ago
Possibly… what was share structure before 7/22..

here is 7/22/24

https://www.otcmarkets.com/stock/SMCE/security

Good luck to all
SMCE
irishintelligence irishintelligence 42 seconds ago
New CEO. That’s some excellent experience.

Diego Baez, CEO of Bloxcross, Inc., will join the JP 3E Board of Directors (BOD) and assume the role of CEO of JP 3E, with John K. Park remaining as Chairman.

Mr. Baez brings extensive experience from his tenure at leading tech
SPZI
PEACHMAN PEACHMAN 1 minute ago
Your message and posts about IFUS are ignored because all you do is post on IFUS and other boards and bash without providing any value..
IFUS
RealDutch RealDutch 1 minute ago
I don't know, man. It is something that Dennis warned me about in the past, that I looked into, and that I warned the company about at the time. That something like this will happen if they don't make a sale (within 12 months).

They replied by saying they will definitely make a sale.
ITUP
getmoreshares getmoreshares 1 minute ago
THANKS Guys! will log out and back in
HIRU
glenn1919 glenn1919 1 minute ago
SOAR........HOVR..................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=HOVR&p=W&b=5&g=0&id=p84354014936
HOVR
chainma1l chainma1l 2 minutes ago
Give it up. No worthwhile revenue is ever happening. Even after the EcoTech acquisition, they showed one quarter of revenue that was lower than it should have been. They announced 21 cities, what, close to 7 years ago and NOTHING has happened? Sri Lanka and middle east and Africa projects ad nauseum
VPER
creakyhottie creakyhottie 2 minutes ago
https://x.com/anthony88205118/status/1815646655901061146
BMCS
shurtha2000 shurtha2000 2 minutes ago
AZTR $5.35 I saw this earlier but got distracted with JAGX damn!
AZTR JAGX
BullNBear52 BullNBear52 2 minutes ago
~~COMPX 7/23/2024~~~~~~~

Previous Close

18,007.57+280.63

18069 BullNBear52
17900 SSKILLZ1
COMP
resx18 resx18 3 minutes ago
SEATTLE, WA – July 23, 2024 – 1606 Corp. (OTC PINK: CBDW) (the "Company," "1606," or "CBDW"), a leader in innovative AI chatbot solutions, announced the board appointment of Austen Lambrecht as its new Chief Executive Officer (CEO) and chairman of the board, effective as of May 31, 2024. Mr. Lambrec
CBDW
QuicKtip QuicKtip 3 minutes ago
$AIMD News! Ainos Enrolls First Subject for Clinical Study of VELDONA-Based Animal FCGS Drug https://www.accesswire.com/891482/ainos-enrolls-first-subject-for-clinical-study-of-veldona-based-animal-fcgs-drug
AIMD
QuicKtip QuicKtip 3 minutes ago
$AIMD News! Ainos Enrolls First Subject for Clinical Study of VELDONA-Based Animal FCGS Drug https://www.accesswire.com/891482/ainos-enrolls-first-subject-for-clinical-study-of-veldona-based-animal-fcgs-drug
AIMD
Zardiw Zardiw 3 minutes ago
$MIRA +626% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=oqja1Vvuzr0

Z
MIRA
sundoctor sundoctor 3 minutes ago
Hearing rescheduled to 7/30/24
TSOI
SkeBallLarry SkeBallLarry 3 minutes ago
% Bellamy Bros % >

https://youtu.be/J4Bl_VQ2inM
MoneyForNuthin MoneyForNuthin 4 minutes ago
So sad that some, as you apparently, are fooled into that gaslight explanation of what the real world has experienced from the global elite (aka wealth-controlled/dominated minority).
ALPP
Zardiw Zardiw 4 minutes ago
$MIRA +626% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=oqja1Vvuzr0

Z
MIRA
DJ Ponder DJ Ponder 4 minutes ago
Rofl oh yeah thats right!
But wait! “Everyone is holding tight” lol

Well , according to the lying assed idiot.
CRSM
nelson1234 nelson1234 4 minutes ago
wellll, fun game to go to!
SkeBallLarry SkeBallLarry 4 minutes ago
% Bellamy Bros % >

https://youtu.be/J4Bl_VQ2inM
hookrider hookrider 4 minutes ago
sortagreen: OK, but what the hell does that mean????
Uncle Monkey Uncle Monkey 4 minutes ago
hahaha not this CEO... pretty obvious

profit..... hahahahahah

hahahahah

hahahaha
ECSL
SkeBallLarry SkeBallLarry 4 minutes ago
% Highway 40 Blues % >

https://youtu.be/1uTFDRU7rC0

Your Recent History

LSE
TFW
Thorpe (f.w.)
BIT
P1ZUB4
NLBNPIT1ZUB4 20240920 32...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved