We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726590600 | 97.51 | -0.02 | -0.02 | 97.51 | 97.51 | 97.51 | 8155432 |
| 1726504200 | 97.53 | 0.03 | 0.03 | 97.53 | 97.53 | 97.53 | 15434262 |
| 1726245000 | 97.5 | 0.04 | 0.04 | 97.5 | 97.5 | 97.5 | 6803002 |
| 1726158600 | 97.46 | -0.02 | -0.02 | 97.46 | 97.46 | 97.46 | 9551758 |
| 1726072200 | 97.48 | 0.06 | 0.06 | 97.48 | 97.48 | 97.48 | 5236784 |
| 1725985800 | 97.42 | -0.01 | -0.01 | 97.42 | 97.42 | 97.42 | 7195667 |
| 1725899400 | 97.43 | 0.05 | 0.05 | 97.43 | 97.43 | 97.43 | 7644051 |
| 1725640200 | 97.38 | 0.06 | 0.06 | 97.38 | 97.38 | 97.38 | 12665586 |
| 1725553800 | 97.32 | 0.03 | 0.03 | 97.32 | 97.32 | 97.32 | 5409740 |
| 1725467400 | 97.29 | 0.02 | 0.02 | 97.29 | 97.29 | 97.29 | 4581774 |
| 1725381000 | 97.27 | 0.02 | 0.02 | 97.27 | 97.27 | 97.27 | 11611521 |
| 1725294600 | 97.25 | 0.01 | 0.01 | 97.25 | 97.25 | 97.25 | 12674117 |
| 1725035400 | 97.24 | 0.04 | 0.04 | 97.24 | 97.24 | 97.24 | 6503867 |
| 1724949000 | 97.2 | 0.02 | 0.02 | 97.2 | 97.2 | 97.2 | 7082080 |
| 1724862600 | 97.18 | -0.01 | -0.01 | 97.18 | 97.18 | 97.18 | 5388821 |
| 1724776200 | 97.19 | -0.01 | -0.01 | 97.19 | 97.19 | 97.19 | 6722803 |
| 1724430600 | 97.2 | 0.09 | 0.09 | 97.2 | 97.2 | 97.2 | 6522874 |
| 1724344200 | 97.11 | -0.04 | -0.04 | 97.11 | 97.11 | 97.11 | 4113651 |
| 1724257800 | 97.15 | 0.03 | 0.03 | 97.15 | 97.15 | 97.15 | 2589590 |
| 1724171400 | 97.12 | 0.03 | 0.03 | 97.12 | 97.12 | 97.12 | 5317620 |
| 1724085000 | 97.09 | 0.01 | 0.01 | 97.09 | 97.09 | 97.09 | 5857345 |
| 1723825800 | 97.08 | -0.01 | -0.01 | 97.08 | 97.08 | 97.08 | 4991883 |
| 1723739400 | 97.09 | -0.05 | -0.05 | 97.09 | 97.09 | 97.09 | 4667593 |
| 1723653000 | 97.14 | 0.04 | 0.04 | 97.14 | 97.14 | 97.14 | 3978808 |
| 1723566600 | 97.1 | 0.03 | 0.03 | 97.1 | 97.1 | 97.1 | 10750198 |
| 1723480200 | 97.07 | 0.01 | 0.01 | 97.07 | 97.07 | 97.07 | 5396263 |
| 1723221000 | 97.06 | 0.04 | 0.04 | 97.06 | 97.06 | 97.06 | 10301841 |
| 1723134600 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 5843523 |
| 1723048200 | 97.02 | 0.01 | 0.01 | 97.02 | 97.02 | 97.02 | 10868164 |
| 1722961800 | 97.01 | -0.01 | -0.01 | 97.01 | 97.01 | 97.01 | 8401055 |
| 1722875400 | 97.02 | -0.01 | -0.01 | 97.13 | 97.21 | 97.02 | 6729654 |
| 1722616200 | 97.03 | 0.11 | 0.11 | 97.03 | 97.03 | 97.03 | 6953630 |
| 1722529800 | 96.92 | 0.09 | 0.09 | 96.92 | 96.92 | 96.92 | 9442878 |
| 1722443400 | 96.83 | 0.03 | 0.03 | 96.83 | 96.83 | 96.83 | 8475715 |
| 1722357000 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 7617401 |
| 1722270600 | 96.8 | 0.02 | 0.02 | 96.8 | 96.8 | 96.8 | 3888948 |
| 1722011400 | 96.78 | 0.08 | 0.08 | 96.78 | 96.78 | 96.78 | 9546599 |
| 1721925000 | 96.7 | 0.02 | 0.02 | 96.7 | 96.7 | 96.7 | 4094972 |
| 1721838600 | 96.68 | 0.01 | 0.01 | 96.68 | 96.68 | 96.68 | 6594019 |
| 1721752200 | 96.67 | 0.04 | 0.04 | 96.67 | 96.67 | 96.67 | 3898780 |
| 1721665800 | 96.63 | -0.03 | -0.03 | 96.63 | 96.63 | 96.63 | 10310060 |
| 1721406600 | 96.66 | 0.05 | 0.05 | 96.66 | 96.66 | 96.66 | 17050527 |
| 1721320200 | 96.61 | 0.01 | 0.01 | 96.61 | 96.61 | 96.61 | 4115614 |
| 1721233800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 21945660 |
| 1721147400 | 96.6 | 0.02 | 0.02 | 96.6 | 96.6 | 96.6 | 18049654 |
| 1721061000 | 96.58 | 0.03 | 0.03 | 96.58 | 96.58 | 96.58 | 3186641 |
| 1720801800 | 96.55 | 0.01 | 0.01 | 96.55 | 96.55 | 96.55 | 13504892 |
| 1720715400 | 96.54 | 0.06 | 0.06 | 96.54 | 96.54 | 96.54 | 8825918 |
| 1720629000 | 96.48 | 0.01 | 0.01 | 96.48 | 96.48 | 96.48 | 7695100 |
| 1720542600 | 96.47 | -0.02 | -0.02 | 96.47 | 96.47 | 96.47 | 12782474 |
| 1720456200 | 96.49 | 0.02 | 0.02 | 96.49 | 96.49 | 96.49 | 20103648 |
| 1720197000 | 96.47 | 0.09 | 0.09 | 96.47 | 96.47 | 96.47 | 9266601 |
| 1720110600 | 96.38 | 0.01 | 0.01 | 96.38 | 96.38 | 96.38 | 12602324 |
| 1720024200 | 96.37 | 0.02 | 0.02 | 96.37 | 96.37 | 96.37 | 16971629 |
| 1719937800 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 26013579 |
| 1719851400 | 96.35 | -0.01 | -0.01 | 96.35 | 96.35 | 96.35 | 4136561 |
| 1719592200 | 96.36 | 0.03 | 0.03 | 96.36 | 96.36 | 96.36 | 9107554 |
| 1719505800 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 8342099 |
| 1719419400 | 96.33 | -0.02 | -0.02 | 96.33 | 96.33 | 96.33 | 6734311 |
| 1719333000 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 7996038 |
| 1719246600 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 4691539 |
| 1718987400 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 10518183 |
| 1718901000 | 96.35 | 0.09 | 0.09 | 96.35 | 96.35 | 96.35 | 7200836 |
| 1718814600 | 96.26 | -0.02 | -0.02 | 96.26 | 96.26 | 96.26 | 8739321 |
| 1718728200 | 96.28 | 0.07 | 0.07 | 96.28 | 96.28 | 96.28 | 12164998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
