We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 96.67 | 0.07 | 0.07 | 96.67 | 96.67 | 96.67 | 1306502 |
| 1741195800 | 96.6 | -0.12 | -0.12 | 96.6 | 96.6 | 96.6 | 2279978 |
| 1741109400 | 96.72 | 0.09 | 0.09 | 96.72 | 96.72 | 96.72 | 2813037 |
| 1741023000 | 96.63 | -0.07 | -0.07 | 96.63 | 96.63 | 96.63 | 936012 |
| 1740763800 | 96.7 | 0.05 | 0.05 | 96.7 | 96.7 | 96.7 | 1073366 |
| 1740677400 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 960108 |
| 1740591000 | 96.65 | -0.01 | -0.01 | 96.65 | 96.65 | 96.65 | 466102 |
| 1740504600 | 96.66 | 0.07 | 0.07 | 96.66 | 96.66 | 96.66 | 715575 |
| 1740418200 | 96.59 | 0.02 | 0.02 | 96.59 | 96.59 | 96.59 | 1476952 |
| 1740159000 | 96.57 | 0.06 | 0.06 | 96.57 | 96.57 | 96.57 | 157149 |
| 1740072600 | 96.51 | 0.01 | 0.01 | 96.51 | 96.51 | 96.51 | 1861825 |
| 1739986200 | 96.5 | -0.06 | -0.06 | 96.5 | 96.5 | 96.5 | 854263 |
| 1739899800 | 96.56 | -0.03 | -0.03 | 96.56 | 96.56 | 96.56 | 385679 |
| 1739813400 | 96.59 | -0.01 | -0.01 | 96.59 | 96.59 | 96.59 | 1921598 |
| 1739554200 | 96.6 | 0.01 | 0.01 | 96.6 | 96.6 | 96.6 | 1416563 |
| 1739467800 | 96.59 | 0.05 | 0.05 | 96.59 | 96.59 | 96.59 | 1539882 |
| 1739381400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 690030 |
| 1739295000 | 96.54 | -0.04 | -0.04 | 96.54 | 96.54 | 96.54 | 2565762 |
| 1739208600 | 96.58 | 0.04 | 0.04 | 96.58 | 96.58 | 96.58 | 3418662 |
| 1738949400 | 96.54 | 0.02 | 0.02 | 96.54 | 96.54 | 96.54 | 1371360 |
| 1738863000 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 3189438 |
| 1738776600 | 96.52 | 0.08 | 0.08 | 96.52 | 96.52 | 96.52 | 4899353 |
| 1738690200 | 96.44 | -0.03 | -0.03 | 96.44 | 96.44 | 96.44 | 6061908 |
| 1738603800 | 96.47 | 0.02 | 0.02 | 96.47 | 96.47 | 96.47 | 15154935 |
| 1738344600 | 96.45 | 0.15 | 0.16 | 96.45 | 96.45 | 96.45 | 5510816 |
| 1738258200 | 96.3 | 0.14 | 0.15 | 96.3 | 96.3 | 96.3 | 633312 |
| 1738171800 | 96.16 | -0.06 | -0.06 | 96.16 | 96.16 | 96.16 | 637024 |
| 1738085400 | 96.22 | -0.02 | -0.02 | 96.22 | 96.22 | 96.22 | 3120398 |
| 1737999000 | 96.24 | 0.03 | 0.03 | 96.24 | 96.24 | 96.24 | 1417172 |
| 1737739800 | 96.21 | 0.01 | 0.01 | 96.21 | 96.21 | 96.21 | 767348 |
| 1737653400 | 96.2 | 0.07 | 0.07 | 96.2 | 96.2 | 96.2 | 3994974 |
| 1737567000 | 96.13 | -0.04 | -0.04 | 96.13 | 96.13 | 96.13 | 566721 |
| 1737480600 | 96.17 | 0.05 | 0.05 | 96.17 | 96.17 | 96.17 | 1402650 |
| 1737394200 | 96.12 | 0.01 | 0.01 | 96.12 | 96.12 | 96.12 | 1142848 |
| 1737135000 | 96.11 | 0.04 | 0.04 | 96.11 | 96.11 | 96.11 | 1381163 |
| 1737048600 | 96.07 | 0.11 | 0.11 | 96.07 | 96.07 | 96.07 | 862628 |
| 1736962200 | 95.96 | 0.16 | 0.17 | 95.96 | 95.96 | 95.96 | 1751591 |
| 1736875800 | 95.8 | -0.01 | -0.01 | 95.8 | 95.8 | 95.8 | 876832 |
| 1736789400 | 95.81 | -0.03 | -0.03 | 95.81 | 95.81 | 95.81 | 1315555 |
| 1736530200 | 95.84 | -0.03 | -0.03 | 95.84 | 95.84 | 95.84 | 435088 |
| 1736443800 | 95.87 | 0.03 | 0.03 | 95.87 | 95.87 | 95.87 | 811028 |
| 1736357400 | 95.84 | -0.04 | -0.04 | 95.84 | 95.84 | 95.84 | 1200824 |
| 1736271000 | 95.88 | -0.03 | -0.03 | 95.88 | 95.88 | 95.88 | 1138802 |
| 1736184600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1033396 |
| 1735925400 | 95.91 | 0.01 | 0.01 | 95.91 | 95.91 | 95.91 | 137652 |
| 1735839000 | 95.9 | 0.05 | 0.05 | 95.9 | 95.9 | 95.9 | 107641 |
| 1735666200 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 88967 |
| 1735579800 | 95.85 | 0.03 | 0.03 | 95.85 | 95.85 | 95.85 | 185127 |
| 1735320600 | 95.82 | -0.04 | -0.04 | 95.82 | 95.82 | 95.82 | 108492 |
| 1735061400 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 190847 |
| 1734975000 | 95.86 | -0.08 | -0.08 | 95.86 | 95.86 | 95.86 | 1029374 |
| 1734715800 | 95.94 | 0.11 | 0.11 | 95.94 | 95.94 | 95.94 | 444996 |
| 1734629400 | 95.83 | 0.06 | 0.06 | 95.83 | 95.83 | 95.83 | 279654 |
| 1734543000 | 95.77 | -0.02 | -0.02 | 95.77 | 95.77 | 95.77 | 404654 |
| 1734456600 | 95.79 | -0.13 | -0.14 | 95.79 | 95.79 | 95.79 | 979515 |
| 1734370200 | 95.92 | -0.05 | -0.05 | 95.92 | 95.92 | 95.92 | 229171 |
| 1734111000 | 95.97 | -0.02 | -0.02 | 95.97 | 95.97 | 95.97 | 411820 |
| 1734024600 | 95.99 | 0.01 | 0.01 | 95.99 | 95.99 | 95.99 | 962694 |
| 1733938200 | 95.98 | 0.04 | 0.04 | 95.98 | 95.98 | 95.98 | 502584 |
| 1733851800 | 95.94 | -0.02 | -0.02 | 95.94 | 95.94 | 95.94 | 488770 |
| 1733765400 | 95.96 | 0.06 | 0.06 | 95.96 | 95.96 | 95.96 | 170790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of NKN [Ethereum] (NKNUSD).](/common/images/company/COIN_NKNUSD.png){kind=small}
