We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 90.72 | -0.01 | -0.01 | 90.72 | 90.72 | 90.72 | 100185 |
| 1719505800 | 90.73 | -0.03 | -0.03 | 90.73 | 90.73 | 90.73 | 880756 |
| 1719419400 | 90.76 | -0.23 | -0.25 | 90.76 | 90.76 | 90.76 | 105129 |
| 1719333000 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 450679 |
| 1719246600 | 90.99 | -0.04 | -0.04 | 90.99 | 90.99 | 90.99 | 752882 |
| 1718987400 | 91.03 | -0.14 | -0.15 | 91.03 | 91.03 | 91.03 | 330540 |
| 1718901000 | 91.17 | 0.21 | 0.23 | 91.17 | 91.17 | 91.17 | 850617 |
| 1718814600 | 90.96 | -0.06 | -0.07 | 90.96 | 90.96 | 90.96 | 674467 |
| 1718728200 | 91.02 | 0.24 | 0.26 | 91.02 | 91.02 | 91.02 | 221311 |
| 1718641800 | 90.78 | -0.16 | -0.18 | 90.78 | 90.78 | 90.78 | 216928 |
| 1718382600 | 90.94 | 0.23 | 0.25 | 90.94 | 90.94 | 90.94 | 550160 |
| 1718296200 | 90.71 | 0.02 | 0.02 | 90.71 | 90.71 | 90.71 | 274861 |
| 1718209800 | 90.69 | 0.49 | 0.54 | 90.69 | 90.69 | 90.69 | 134775 |
| 1718123400 | 90.2 | 0.25 | 0.28 | 90.2 | 90.2 | 90.2 | 342650 |
| 1718037000 | 89.95 | -0.22 | -0.24 | 89.95 | 89.95 | 89.95 | 4068195 |
| 1717777800 | 90.17 | -0.3 | -0.33 | 90.17 | 90.17 | 90.17 | 127403 |
| 1717691400 | 90.47 | 0.12 | 0.13 | 90.47 | 90.47 | 90.47 | 8105052 |
| 1717605000 | 90.35 | 0.01 | 0.01 | 90.35 | 90.35 | 90.35 | 294761 |
| 1717518600 | 90.34 | 0.17 | 0.19 | 90.34 | 90.34 | 90.34 | 251025 |
| 1717432200 | 90.17 | 0.25 | 0.28 | 90.17 | 90.17 | 90.17 | 69761 |
| 1717173000 | 89.92 | 0.17 | 0.19 | 89.92 | 89.92 | 89.92 | 104140 |
| 1717086600 | 89.75 | 0.19 | 0.21 | 89.75 | 89.75 | 89.75 | 976575 |
| 1717000200 | 89.56 | -0.36 | -0.40 | 89.56 | 89.56 | 89.56 | 1186727 |
| 1716913800 | 89.92 | -0.02 | -0.02 | 89.92 | 89.92 | 89.92 | 233092 |
| 1716568200 | 89.94 | 0.01 | 0.01 | 89.94 | 89.94 | 89.94 | 340570 |
| 1716481800 | 89.93 | -0.16 | -0.18 | 89.93 | 89.93 | 89.93 | 184716 |
| 1716395400 | 90.09 | -0.43 | -0.48 | 90.09 | 90.09 | 90.09 | 222164 |
| 1716309000 | 90.52 | 0.07 | 0.08 | 90.52 | 90.52 | 90.52 | 83600 |
| 1716222600 | 90.45 | -0.13 | -0.14 | 90.45 | 90.45 | 90.45 | 5423882 |
| 1715963400 | 90.58 | -0.19 | -0.21 | 90.58 | 90.58 | 90.58 | 3151803 |
| 1715877000 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 237636 |
| 1715790600 | 90.77 | 0.33 | 0.36 | 90.77 | 90.77 | 90.77 | 223191 |
| 1715704200 | 90.44 | 0.05 | 0.06 | 90.44 | 90.44 | 90.44 | 750448 |
| 1715617800 | 90.39 | -0.04 | -0.04 | 90.39 | 90.39 | 90.39 | 38932 |
| 1715358600 | 90.43 | -0.13 | -0.14 | 90.43 | 90.43 | 90.43 | 581396 |
| 1715272200 | 90.56 | 0.07 | 0.08 | 90.56 | 90.56 | 90.56 | 128400 |
| 1715185800 | 90.49 | 0.01 | 0.01 | 90.49 | 90.49 | 90.49 | 119177 |
| 1715099400 | 90.48 | 0.35 | 0.39 | 90.48 | 90.48 | 90.48 | 362415 |
| 1714753800 | 90.13 | 0.29 | 0.32 | 90.13 | 90.13 | 90.13 | 149515 |
| 1714667400 | 89.84 | 0.38 | 0.42 | 89.84 | 89.84 | 89.84 | 679942 |
| 1714581000 | 89.46 | -0.07 | -0.08 | 89.46 | 89.46 | 89.46 | 266198 |
| 1714494600 | 89.53 | -0.24 | -0.27 | 89.53 | 89.53 | 89.53 | 268987 |
| 1714408200 | 89.77 | 0.16 | 0.18 | 89.77 | 89.77 | 89.77 | 104738 |
| 1714149000 | 89.61 | 0.06 | 0.07 | 89.61 | 89.61 | 89.61 | 303854 |
| 1714062600 | 89.55 | -0.15 | -0.17 | 89.55 | 89.55 | 89.55 | 154708 |
| 1713976200 | 89.7 | -0.3 | -0.33 | 89.7 | 89.7 | 89.7 | 314895 |
| 1713889800 | 90 | -0.21 | -0.23 | 90 | 90 | 90 | 576237 |
| 1713803400 | 90.21 | 0.18 | 0.20 | 90.21 | 90.21 | 90.21 | 257213 |
| 1713544200 | 90.03 | 0.27 | 0.30 | 90.03 | 90.03 | 90.03 | 155475 |
| 1713457800 | 89.76 | 0.08 | 0.09 | 89.76 | 89.76 | 89.76 | 110268 |
| 1713371400 | 89.68 | -0.01 | -0.01 | 89.68 | 89.68 | 89.68 | 4861725 |
| 1713285000 | 89.69 | -0.24 | -0.27 | 89.69 | 89.69 | 89.69 | 1446932 |
| 1713198600 | 89.93 | -0.35 | -0.39 | 89.93 | 89.93 | 89.93 | 56650 |
| 1712939400 | 90.28 | 0.32 | 0.36 | 90.28 | 90.28 | 90.28 | 46981 |
| 1712853000 | 89.96 | -0.35 | -0.39 | 89.96 | 89.96 | 89.96 | 227203 |
| 1712766600 | 90.31 | -0.51 | -0.56 | 90.31 | 90.31 | 90.31 | 432942 |
| 1712680200 | 90.82 | 0.18 | 0.20 | 90.82 | 90.82 | 90.82 | 120862 |
| 1712593800 | 90.64 | -0.1 | -0.11 | 90.64 | 90.64 | 90.64 | 103265 |
| 1712334600 | 90.74 | -0.16 | -0.18 | 90.74 | 90.74 | 90.74 | 144068 |
| 1712248200 | 90.9 | 0.14 | 0.15 | 90.9 | 90.9 | 90.9 | 73682 |
| 1712161800 | 90.76 | 0.13 | 0.14 | 90.76 | 90.76 | 90.76 | 130178 |
| 1712075400 | 90.63 | -0.48 | -0.53 | 90.63 | 90.63 | 90.63 | 75514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
