We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 85.85 | 0.22 | 0.26 | 85.85 | 85.85 | 85.85 | 1250700 |
| 1720629000 | 85.63 | 0.1 | 0.12 | 85.63 | 85.63 | 85.63 | 623383 |
| 1720542600 | 85.53 | -0.15 | -0.18 | 85.53 | 85.53 | 85.53 | 4156514 |
| 1720456200 | 85.68 | 0.05 | 0.06 | 85.68 | 85.68 | 85.68 | 813931 |
| 1720197000 | 85.63 | 0.3 | 0.35 | 85.63 | 85.63 | 85.63 | 1511943 |
| 1720110600 | 85.33 | -0.1 | -0.12 | 85.33 | 85.33 | 85.33 | 742046 |
| 1720024200 | 85.43 | 0.28 | 0.33 | 85.43 | 85.43 | 85.43 | 670911 |
| 1719937800 | 85.15 | 0.09 | 0.11 | 85.15 | 85.15 | 85.15 | 1063982 |
| 1719851400 | 85.06 | -0.34 | -0.40 | 85.06 | 85.06 | 85.06 | 860301 |
| 1719592200 | 85.4 | -0.01 | -0.01 | 85.4 | 85.4 | 85.4 | 973614 |
| 1719505800 | 85.41 | -0.02 | -0.02 | 85.41 | 85.41 | 85.41 | 771630 |
| 1719419400 | 85.43 | -0.23 | -0.27 | 85.43 | 85.43 | 85.43 | 10568861 |
| 1719333000 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 2570634 |
| 1719246600 | 85.66 | -0.04 | -0.05 | 85.66 | 85.66 | 85.66 | 434290 |
| 1718987400 | 85.7 | -0.12 | -0.14 | 85.7 | 85.7 | 85.7 | 3261422 |
| 1718901000 | 85.82 | 0.19 | 0.22 | 85.82 | 85.82 | 85.82 | 1239950 |
| 1718814600 | 85.63 | -0.06 | -0.07 | 85.63 | 85.63 | 85.63 | 3132821 |
| 1718728200 | 85.69 | 0.27 | 0.32 | 85.69 | 85.69 | 85.69 | 1169687 |
| 1718641800 | 85.42 | -0.16 | -0.19 | 85.42 | 85.42 | 85.42 | 2767260 |
| 1718382600 | 85.58 | 0.25 | 0.29 | 85.58 | 85.58 | 85.58 | 583914 |
| 1718296200 | 85.33 | 0.01 | 0.01 | 85.33 | 85.33 | 85.33 | 1242911 |
| 1718209800 | 85.32 | 0.53 | 0.63 | 85.32 | 85.32 | 85.32 | 621005 |
| 1718123400 | 84.79 | 0.24 | 0.28 | 84.79 | 84.79 | 84.79 | 647644 |
| 1718037000 | 84.55 | -0.23 | -0.27 | 84.55 | 84.55 | 84.55 | 602217 |
| 1717777800 | 84.78 | -0.28 | -0.33 | 84.78 | 84.78 | 84.78 | 1282244 |
| 1717691400 | 85.06 | 0.1 | 0.12 | 85.06 | 85.06 | 85.06 | 1139269 |
| 1717605000 | 84.96 | 0.02 | 0.02 | 84.96 | 84.96 | 84.96 | 760934 |
| 1717518600 | 84.94 | 0.17 | 0.20 | 84.94 | 84.94 | 84.94 | 1371513 |
| 1717432200 | 84.77 | 0.27 | 0.32 | 84.77 | 84.77 | 84.77 | 4193770 |
| 1717173000 | 84.5 | 0.18 | 0.21 | 84.5 | 84.5 | 84.5 | 1182614 |
| 1717086600 | 84.32 | 0.19 | 0.23 | 84.32 | 84.32 | 84.32 | 1864033 |
| 1717000200 | 84.13 | -0.38 | -0.45 | 84.13 | 84.13 | 84.13 | 2818587 |
| 1716913800 | 84.51 | -0.04 | -0.05 | 84.51 | 84.51 | 84.51 | 1875221 |
| 1716568200 | 84.55 | 0.04 | 0.05 | 84.55 | 84.55 | 84.55 | 477396 |
| 1716481800 | 84.51 | -0.16 | -0.19 | 84.51 | 84.51 | 84.51 | 924660 |
| 1716395400 | 84.67 | -0.4 | -0.47 | 84.67 | 84.67 | 84.67 | 10130240 |
| 1716309000 | 85.07 | 0.08 | 0.09 | 85.07 | 85.07 | 85.07 | 1820471 |
| 1716222600 | 84.99 | -0.13 | -0.15 | 84.99 | 84.99 | 84.99 | 1512325 |
| 1715963400 | 85.12 | -0.21 | -0.25 | 85.12 | 85.12 | 85.12 | 2711814 |
| 1715877000 | 85.33 | 0.02 | 0.02 | 85.33 | 85.33 | 85.33 | 1455829 |
| 1715790600 | 85.31 | 0.34 | 0.40 | 85.31 | 85.31 | 85.31 | 5359376 |
| 1715704200 | 84.97 | 0.06 | 0.07 | 84.97 | 84.97 | 84.97 | 983331 |
| 1715617800 | 84.91 | -0.02 | -0.02 | 84.91 | 84.91 | 84.91 | 6710889 |
| 1715358600 | 84.93 | -0.12 | -0.14 | 84.93 | 84.93 | 84.93 | 9677329 |
| 1715272200 | 85.05 | 0.06 | 0.07 | 85.05 | 85.05 | 85.05 | 707857 |
| 1715185800 | 84.99 | 0.03 | 0.04 | 84.99 | 84.99 | 84.99 | 1235256 |
| 1715099400 | 84.96 | 0.34 | 0.40 | 84.96 | 84.96 | 84.96 | 3725052 |
| 1714753800 | 84.62 | 0.3 | 0.36 | 84.62 | 84.62 | 84.62 | 2842612 |
| 1714667400 | 84.32 | 0.37 | 0.44 | 84.32 | 84.32 | 84.32 | 2135021 |
| 1714581000 | 83.95 | -0.07 | -0.08 | 83.95 | 83.95 | 83.95 | 1426469 |
| 1714494600 | 84.02 | -0.2 | -0.24 | 84.02 | 84.02 | 84.02 | 1062870 |
| 1714408200 | 84.22 | 0.15 | 0.18 | 84.22 | 84.22 | 84.22 | 2570681 |
| 1714149000 | 84.07 | 0.09 | 0.11 | 84.07 | 84.07 | 84.07 | 3113212 |
| 1714062600 | 83.98 | -0.14 | -0.17 | 83.98 | 83.98 | 83.98 | 3714887 |
| 1713976200 | 84.12 | -0.31 | -0.37 | 84.12 | 84.12 | 84.12 | 3974181 |
| 1713889800 | 84.43 | -0.2 | -0.24 | 84.43 | 84.43 | 84.43 | 2184047 |
| 1713803400 | 84.63 | 0.23 | 0.27 | 84.63 | 84.63 | 84.63 | 4928336 |
| 1713544200 | 84.4 | 0.21 | 0.25 | 84.4 | 84.4 | 84.4 | 2088873 |
| 1713457800 | 84.19 | 0.07 | 0.08 | 84.19 | 84.19 | 84.19 | 991566 |
| 1713371400 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 929844 |
| 1713285000 | 84.12 | -0.25 | -0.30 | 84.12 | 84.12 | 84.12 | 1351637 |
| 1713198600 | 84.37 | -0.34 | -0.40 | 84.37 | 84.37 | 84.37 | 1233068 |
| 1712939400 | 84.71 | 0.35 | 0.41 | 84.71 | 84.71 | 84.71 | 2217961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
