Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TG29 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 85.99 | -0.06 | -0.07% | 85.99 | 85.99 | 85.99 | 1,805,563 |
| Dec 17 2024 | 86.05 | -0.30 | -0.35% | 86.05 | 86.05 | 86.05 | 1,601,913 |
| Dec 16 2024 | 86.35 | -0.18 | -0.21% | 86.35 | 86.35 | 86.35 | 11,267,240 |
| Dec 13 2024 | 86.53 | -0.16 | -0.18% | 86.53 | 86.53 | 86.53 | 1,119,719 |
| Dec 12 2024 | 86.69 | -0.07 | -0.08% | 86.69 | 86.69 | 86.69 | 1,249,975 |
| Dec 11 2024 | 86.76 | 0.05 | 0.06% | 86.76 | 86.76 | 86.76 | 2,338,348 |
| Dec 10 2024 | 86.71 | -0.17 | -0.20% | 86.71 | 86.71 | 86.71 | 1,912,636 |
| Dec 09 2024 | 86.88 | 0.14 | 0.16% | 86.88 | 86.88 | 86.88 | 1,146,354 |
| Dec 06 2024 | 86.74 | -0.01 | -0.01% | 86.74 | 86.74 | 86.74 | 1,429,820 |
| Dec 05 2024 | 86.75 | -0.13 | -0.15% | 86.75 | 86.75 | 86.75 | 1,688,553 |
| Dec 04 2024 | 86.88 | 0.02 | 0.02% | 86.88 | 86.88 | 86.88 | 2,375,489 |
| Dec 03 2024 | 86.86 | -0.10 | -0.11% | 86.86 | 86.86 | 86.86 | 792,012 |
| Dec 02 2024 | 86.96 | 0.13 | 0.15% | 86.96 | 86.96 | 86.96 | 2,132,038 |
| Nov 29 2024 | 86.83 | 0.21 | 0.24% | 86.83 | 86.83 | 86.83 | 909,579 |
| Nov 28 2024 | 86.62 | 0.17 | 0.20% | 86.62 | 86.62 | 86.62 | 686,288 |
| Nov 27 2024 | 86.45 | 0.10 | 0.12% | 86.45 | 86.45 | 86.45 | 1,506,900 |
| Nov 26 2024 | 86.35 | -0.01 | -0.01% | 86.35 | 86.35 | 86.35 | 1,808,661 |
| Nov 25 2024 | 86.36 | 0.12 | 0.14% | 86.36 | 86.36 | 86.36 | 1,285,932 |
| Nov 22 2024 | 86.24 | 0.16 | 0.19% | 86.24 | 86.24 | 86.24 | 1,457,059 |
| Nov 21 2024 | 86.08 | 0.12 | 0.14% | 86.08 | 86.08 | 86.08 | 1,736,000 |
| Nov 20 2024 | 85.96 | 0.01 | 0.01% | 85.96 | 85.96 | 85.96 | 1,968,787 |
| Nov 19 2024 | 85.95 | 0.07 | 0.08% | 85.95 | 85.95 | 85.95 | 2,892,043 |
| Nov 18 2024 | 85.88 | -0.05 | -0.06% | 85.88 | 85.88 | 85.88 | 3,187,639 |
| Nov 15 2024 | 85.93 | 0.06 | 0.07% | 85.93 | 85.93 | 85.93 | 2,152,872 |
| Nov 14 2024 | 85.87 | 0.25 | 0.29% | 85.87 | 85.87 | 85.87 | 2,166,642 |
| Nov 13 2024 | 85.62 | -0.10 | -0.12% | 85.62 | 85.62 | 85.62 | 789,383 |
| Nov 12 2024 | 85.72 | -0.25 | -0.29% | 85.72 | 85.72 | 85.72 | 3,370,607 |
| Nov 11 2024 | 85.97 | 0.04 | 0.05% | 85.97 | 85.97 | 85.97 | 1,168,320 |
| Nov 08 2024 | 85.93 | 0.18 | 0.21% | 85.93 | 85.93 | 85.93 | 1,745,867 |
| Nov 07 2024 | 85.75 | 0.28 | 0.33% | 85.75 | 85.75 | 85.75 | 7,826,959 |
| Nov 06 2024 | 85.47 | -0.02 | -0.02% | 85.47 | 85.47 | 85.47 | 1,956,899 |
| Nov 05 2024 | 85.49 | -0.31 | -0.36% | 85.49 | 85.49 | 85.49 | 1,446,904 |
| Nov 04 2024 | 85.80 | -0.07 | -0.08% | 85.80 | 85.80 | 85.80 | 2,146,297 |
| Nov 01 2024 | 85.87 | -0.04 | -0.05% | 85.87 | 85.87 | 85.87 | 3,408,382 |
| Oct 31 2024 | 85.91 | -0.34 | -0.39% | 85.91 | 85.91 | 85.91 | 1,615,635 |
| Oct 30 2024 | 86.25 | -0.13 | -0.15% | 86.25 | 86.25 | 86.25 | 3,481,359 |
| Oct 29 2024 | 86.38 | -0.21 | -0.24% | 86.38 | 86.38 | 86.38 | 20,073,901 |
| Oct 28 2024 | 86.59 | -0.13 | -0.15% | 86.59 | 86.59 | 86.59 | 1,594,911 |
| Oct 25 2024 | 86.72 | -0.01 | -0.01% | 86.72 | 86.72 | 86.72 | 1,215,833 |
| Oct 24 2024 | 86.73 | -0.15 | -0.17% | 86.73 | 86.73 | 86.73 | 2,298,439 |
| Oct 23 2024 | 86.88 | -0.15 | -0.17% | 86.88 | 86.88 | 86.88 | 996,395 |
| Oct 22 2024 | 87.03 | -0.13 | -0.15% | 87.03 | 87.03 | 87.03 | 7,120,945 |
| Oct 21 2024 | 87.16 | 0.01 | 0.01% | 87.16 | 87.16 | 87.16 | 1,131,442 |
| Oct 18 2024 | 87.15 | 0.02 | 0.02% | 87.15 | 87.15 | 87.15 | 1,020,108 |
| Oct 17 2024 | 87.13 | -0.11 | -0.13% | 87.13 | 87.13 | 87.13 | 3,588,859 |
| Oct 16 2024 | 87.24 | 0.44 | 0.51% | 87.24 | 87.24 | 87.24 | 1,560,815 |
| Oct 15 2024 | 86.80 | 0.19 | 0.22% | 86.80 | 86.80 | 86.80 | 1,561,178 |
| Oct 14 2024 | 86.61 | 0.00 | 0.00% | 86.61 | 86.61 | 86.61 | 1,609,719 |
| Oct 11 2024 | 86.61 | 0.05 | 0.06% | 86.61 | 86.61 | 86.61 | 1,440,884 |
| Oct 10 2024 | 86.56 | -0.03 | -0.03% | 86.56 | 86.56 | 86.56 | 5,081,873 |
| Oct 09 2024 | 86.59 | 0.05 | 0.06% | 86.59 | 86.59 | 86.59 | 1,776,168 |
| Oct 08 2024 | 86.54 | 0.12 | 0.14% | 86.54 | 86.54 | 86.54 | 1,524,869 |
| Oct 07 2024 | 86.42 | -0.24 | -0.28% | 86.42 | 86.42 | 86.42 | 3,501,495 |
| Oct 04 2024 | 86.66 | -0.56 | -0.64% | 86.66 | 86.66 | 86.66 | 2,474,433 |
| Oct 03 2024 | 87.22 | 0.19 | 0.22% | 87.22 | 87.22 | 87.22 | 724,650 |
| Oct 02 2024 | 87.03 | -0.28 | -0.32% | 87.03 | 87.03 | 87.03 | 1,814,126 |
| Oct 01 2024 | 87.31 | 0.17 | 0.20% | 87.31 | 87.31 | 87.31 | 1,210,504 |
| Sep 30 2024 | 87.14 | -0.11 | -0.13% | 87.14 | 87.14 | 87.14 | 1,337,564 |
| Sep 27 2024 | 87.25 | 0.07 | 0.08% | 87.25 | 87.25 | 87.25 | 4,532,844 |
| Sep 26 2024 | 87.18 | 0.00 | 0.00% | 87.18 | 87.18 | 87.18 | 11,940,811 |
| Sep 25 2024 | 87.18 | -0.20 | -0.23% | 87.18 | 87.18 | 87.18 | 1,265,423 |
| Sep 24 2024 | 87.38 | -0.04 | -0.05% | 87.38 | 87.38 | 87.38 | 1,321,898 |
| Sep 23 2024 | 87.42 | 0.00 | 0.00% | 87.42 | 87.42 | 87.42 | 1,111,462 |
| Sep 20 2024 | 87.42 | -0.06 | -0.07% | 87.42 | 87.42 | 87.42 | 1,658,760 |
