Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TG35 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 67.06 | -0.19 | -0.28% | 67.06 | 67.06 | 67.06 | 1,946,542 |
| Dec 17 2024 | 67.25 | -0.51 | -0.75% | 67.25 | 67.25 | 67.25 | 8,063,200 |
| Dec 16 2024 | 67.76 | -0.28 | -0.41% | 67.76 | 67.76 | 67.76 | 2,343,943 |
| Dec 13 2024 | 68.04 | -0.36 | -0.53% | 68.04 | 68.04 | 68.04 | 2,848,402 |
| Dec 12 2024 | 68.40 | -0.17 | -0.25% | 68.40 | 68.40 | 68.40 | 3,400,952 |
| Dec 11 2024 | 68.57 | -0.06 | -0.09% | 68.57 | 68.57 | 68.57 | 1,856,219 |
| Dec 10 2024 | 68.63 | -0.41 | -0.59% | 68.63 | 68.63 | 68.63 | 7,397,328 |
| Dec 09 2024 | 69.04 | 0.17 | 0.25% | 69.04 | 69.04 | 69.04 | 4,752,968 |
| Dec 06 2024 | 68.87 | -0.10 | -0.14% | 68.87 | 68.87 | 68.87 | 1,899,356 |
| Dec 05 2024 | 68.97 | -0.19 | -0.27% | 68.97 | 68.97 | 68.97 | 1,471,474 |
| Dec 04 2024 | 69.16 | 0.06 | 0.09% | 69.16 | 69.16 | 69.16 | 1,661,258 |
| Dec 03 2024 | 69.10 | -0.20 | -0.29% | 69.10 | 69.10 | 69.10 | 1,922,051 |
| Dec 02 2024 | 69.30 | 0.25 | 0.36% | 69.30 | 69.30 | 69.30 | 3,476,667 |
| Nov 29 2024 | 69.05 | 0.17 | 0.25% | 69.05 | 69.05 | 69.05 | 6,024,322 |
| Nov 28 2024 | 68.88 | 0.22 | 0.32% | 68.88 | 68.88 | 68.88 | 2,863,658 |
| Nov 27 2024 | 68.66 | 0.31 | 0.45% | 68.66 | 68.66 | 68.66 | 2,210,643 |
| Nov 26 2024 | 68.35 | -0.09 | -0.13% | 68.35 | 68.35 | 68.35 | 2,348,552 |
| Nov 25 2024 | 68.44 | 0.41 | 0.60% | 68.44 | 68.44 | 68.44 | 2,212,207 |
| Nov 22 2024 | 68.03 | 0.30 | 0.44% | 68.03 | 68.03 | 68.03 | 2,496,024 |
| Nov 21 2024 | 67.73 | 0.26 | 0.39% | 67.73 | 67.73 | 67.73 | 2,189,862 |
| Nov 20 2024 | 67.47 | -0.15 | -0.22% | 67.47 | 67.47 | 67.47 | 2,441,131 |
| Nov 19 2024 | 67.62 | 0.18 | 0.27% | 67.62 | 67.62 | 67.62 | 4,806,622 |
| Nov 18 2024 | 67.44 | -0.03 | -0.04% | 67.44 | 67.44 | 67.44 | 10,099,127 |
| Nov 15 2024 | 67.47 | 0.02 | 0.03% | 67.47 | 67.47 | 67.47 | 625,000 |
| Nov 14 2024 | 67.45 | 0.23 | 0.34% | 67.45 | 67.45 | 67.45 | 186,000 |
| Nov 13 2024 | 67.22 | -0.23 | -0.34% | 67.22 | 67.22 | 67.22 | 430,000 |
| Nov 12 2024 | 67.45 | -0.39 | -0.57% | 67.45 | 67.45 | 67.45 | 5,000 |
| Nov 11 2024 | 67.84 | 0.14 | 0.21% | 67.84 | 67.84 | 67.84 | 95,000 |
| Nov 08 2024 | 67.70 | 0.46 | 0.68% | 67.70 | 67.70 | 67.70 | 2,052,000 |
| Nov 07 2024 | 67.24 | 0.41 | 0.61% | 67.24 | 67.24 | 67.24 | 2,100,000 |
| Nov 06 2024 | 66.83 | -0.23 | -0.34% | 66.83 | 66.83 | 66.83 | 2,000 |
| Nov 05 2024 | 67.06 | -0.47 | -0.70% | 67.06 | 67.06 | 67.06 | 3,494,000 |
| Nov 04 2024 | 67.53 | -0.08 | -0.12% | 67.53 | 67.53 | 67.53 | 51,000 |
| Nov 01 2024 | 67.61 | -0.03 | -0.04% | 67.61 | 67.61 | 67.61 | 1,282,000 |
| Oct 31 2024 | 67.64 | -0.63 | -0.92% | 67.64 | 67.64 | 67.64 | 314,000 |
| Oct 30 2024 | 68.27 | -0.18 | -0.26% | 68.27 | 68.27 | 68.27 | 3,682,000 |
| Oct 29 2024 | 68.45 | -0.39 | -0.57% | 68.45 | 68.45 | 68.45 | 1,124,000 |
| Oct 28 2024 | 68.84 | -0.14 | -0.20% | 68.84 | 68.84 | 68.84 | 2,750,000 |
| Oct 25 2024 | 68.98 | 0.09 | 0.13% | 68.98 | 68.98 | 68.98 | 433,000 |
| Oct 24 2024 | 68.89 | -0.17 | -0.25% | 68.89 | 68.89 | 68.89 | 0 |
| Oct 23 2024 | 69.06 | -0.28 | -0.40% | 69.06 | 69.06 | 69.06 | 0 |
| Oct 22 2024 | 69.34 | -0.30 | -0.43% | 69.34 | 69.34 | 69.34 | 1,192,000 |
| Oct 21 2024 | 69.64 | -0.47 | -0.67% | 69.64 | 69.64 | 69.64 | 100,000 |
| Oct 18 2024 | 70.11 | 0.27 | 0.39% | 70.11 | 70.11 | 70.11 | 586,000 |
| Oct 17 2024 | 69.84 | -0.28 | -0.40% | 69.84 | 69.84 | 69.84 | 1,512,000 |
| Oct 16 2024 | 70.12 | 0.77 | 1.11% | 70.12 | 70.12 | 70.12 | 15,000 |
| Oct 15 2024 | 69.35 | 0.52 | 0.76% | 69.35 | 69.35 | 69.35 | 75,000 |
| Oct 14 2024 | 68.83 | -0.16 | -0.23% | 68.83 | 68.83 | 68.83 | 0 |
| Oct 11 2024 | 68.99 | 0.03 | 0.04% | 68.99 | 68.99 | 68.99 | 0 |
| Oct 10 2024 | 68.96 | -0.22 | -0.32% | 68.96 | 68.96 | 68.96 | 45,000 |
| Oct 09 2024 | 69.18 | 0.06 | 0.09% | 69.18 | 69.18 | 69.18 | 0 |
| Oct 08 2024 | 69.12 | 0.10 | 0.14% | 69.12 | 69.12 | 69.12 | 115,000 |
| Oct 07 2024 | 69.02 | -0.41 | -0.59% | 69.02 | 69.02 | 69.02 | 428,000 |
| Oct 04 2024 | 69.43 | -0.84 | -1.20% | 69.43 | 69.43 | 69.43 | 0 |
| Oct 03 2024 | 70.27 | 0.16 | 0.23% | 70.27 | 70.27 | 70.27 | 681,000 |
| Oct 02 2024 | 70.11 | -0.68 | -0.96% | 70.11 | 70.11 | 70.11 | 320,000 |
| Oct 01 2024 | 70.79 | 0.49 | 0.70% | 70.79 | 70.79 | 70.79 | 499,000 |
| Sep 30 2024 | 70.30 | -0.15 | -0.21% | 70.30 | 70.30 | 70.30 | 2,000,000 |
| Sep 27 2024 | 70.45 | 0.11 | 0.16% | 70.45 | 70.45 | 70.45 | 15,000 |
| Sep 26 2024 | 70.34 | -0.06 | -0.09% | 70.34 | 70.34 | 70.34 | 1,216,000 |
| Sep 25 2024 | 70.40 | -0.45 | -0.64% | 70.40 | 70.40 | 70.40 | 2,140,000 |
| Sep 24 2024 | 70.85 | 0.04 | 0.06% | 70.85 | 70.85 | 70.85 | 515,000 |
| Sep 23 2024 | 70.81 | -0.15 | -0.21% | 70.81 | 70.81 | 70.81 | 2,253,000 |
| Sep 20 2024 | 70.96 | -0.15 | -0.21% | 70.96 | 70.96 | 70.96 | 560,000 |
