0 1/8% Il Tg 36 More Historical Data - TG36 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/8% Il Tg 36 (TG36)
0 1/8% Il Tg 36 (TG36) Historical

TG36 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	93.73	0.07	0.07%	93.73	93.73	93.73	636,940
Jul 17 2024	93.66	0.15	0.16%	93.66	93.66	93.66	1,641,216
Jul 16 2024	93.51	0.75	0.80%	93.51	93.51	93.51	4,756,434
Jul 15 2024	92.765	0.14	0.16%	92.765	92.765	92.765	138,202
Jul 12 2024	92.62	0.08	0.08%	92.62	92.62	92.62	2,778,107
Jul 11 2024	92.545	0.67	0.72%	92.545	92.545	92.545	13,176,240
Jul 10 2024	91.88	0.20	0.22%	91.88	91.88	91.88	759,299
Jul 09 2024	91.675	-0.69	-0.75%	91.675	91.675	91.675	3,497,177
Jul 08 2024	92.365	0.14	0.16%	92.365	92.365	92.365	1,374,347
Jul 05 2024	92.22	0.72	0.79%	92.22	92.22	92.22	2,069,778
Jul 04 2024	91.495	-0.12	-0.13%	91.495	91.495	91.495	944,883
Jul 03 2024	91.61	0.65	0.71%	91.61	91.61	91.61	186,398
Jul 02 2024	90.96	-0.09	-0.10%	90.96	90.96	90.96	18,301,051
Jul 01 2024	91.05	-1.12	-1.21%	91.05	91.05	91.05	316,608
Jun 28 2024	92.165	-0.22	-0.23%	92.165	92.165	92.165	825,241
Jun 27 2024	92.38	0.11	0.12%	92.38	92.38	92.38	517,032
Jun 26 2024	92.27	-0.55	-0.59%	92.27	92.27	92.27	468,492
Jun 25 2024	92.82	-0.17	-0.18%	92.82	92.82	92.82	416,246
Jun 24 2024	92.99	-0.23	-0.24%	92.99	92.99	92.99	744,003
Jun 21 2024	93.215	-0.37	-0.40%	93.215	93.215	93.215	1,393,083
Jun 20 2024	93.585	0.01	0.01%	93.585	93.585	93.585	310,064
Jun 19 2024	93.575	-0.39	-0.41%	93.575	93.575	93.575	296,738
Jun 18 2024	93.96	0.81	0.87%	93.96	93.96	93.96	831,688
Jun 17 2024	93.15	-0.87	-0.92%	93.15	93.15	93.15	346,619
Jun 14 2024	94.015	0.55	0.59%	94.015	94.015	94.015	159,731
Jun 13 2024	93.465	0.03	0.03%	93.465	93.465	93.465	154,182
Jun 12 2024	93.44	1.38	1.50%	93.44	93.44	93.44	2,060,931
Jun 11 2024	92.06	0.30	0.33%	92.06	92.06	92.06	494,253
Jun 10 2024	91.76	-0.80	-0.86%	91.76	91.76	91.76	239,005
Jun 07 2024	92.56	-0.85	-0.91%	92.56	92.56	92.56	538,633
Jun 06 2024	93.41	-0.13	-0.14%	93.41	93.41	93.41	436,015
Jun 05 2024	93.54	-0.06	-0.06%	93.54	93.54	93.54	425,917
Jun 04 2024	93.60	0.43	0.46%	93.60	93.60	93.60	789,443
Jun 03 2024	93.17	0.67	0.73%	93.17	93.17	93.17	369,966
May 31 2024	92.495	0.69	0.75%	92.495	92.495	92.495	1,203,134
May 30 2024	91.81	0.56	0.61%	91.81	91.81	91.81	756,531
May 29 2024	91.255	-1.09	-1.18%	91.255	91.255	91.255	702,418
May 28 2024	92.345	-0.19	-0.20%	92.345	92.345	92.345	524,092
May 24 2024	92.53	-0.31	-0.33%	92.53	92.53	92.53	285,082
May 23 2024	92.84	-0.21	-0.23%	92.84	92.84	92.84	515,843
May 22 2024	93.05	-0.62	-0.66%	93.05	93.05	93.05	283,564
May 21 2024	93.67	0.20	0.21%	93.67	93.67	93.67	889,774
May 20 2024	93.475	-0.58	-0.61%	93.475	93.475	93.475	308,505
May 17 2024	94.05	-0.87	-0.91%	94.05	94.05	94.05	395,795
May 16 2024	94.915	0.38	0.40%	94.915	94.915	94.915	458,746
May 15 2024	94.535	1.25	1.34%	94.535	94.535	94.535	536,981
May 14 2024	93.285	0.02	0.02%	93.285	93.285	93.285	386,798
May 13 2024	93.265	-0.05	-0.05%	93.265	93.265	93.265	658,680
May 10 2024	93.31	-0.17	-0.18%	93.31	93.31	93.31	176,459
May 09 2024	93.475	-0.12	-0.13%	93.475	93.475	93.475	287,032
May 08 2024	93.595	0.10	0.11%	93.595	93.595	93.595	9,619,641
May 07 2024	93.495	0.81	0.87%	93.495	93.495	93.495	824,688
May 03 2024	92.69	0.64	0.70%	92.69	92.69	92.69	652,074
May 02 2024	92.05	0.62	0.68%	92.05	92.05	92.05	490,071
May 01 2024	91.43	-0.60	-0.65%	91.43	91.43	91.43	312,974
Apr 30 2024	92.03	-0.48	-0.52%	92.03	92.03	92.03	548,683
Apr 29 2024	92.51	0.41	0.44%	92.51	92.51	92.51	746,132
Apr 26 2024	92.105	0.34	0.37%	92.105	92.105	92.105	3,901,629
Apr 25 2024	91.77	-0.23	-0.24%	91.77	91.77	91.77	3,315,291
Apr 24 2024	91.995	-0.63	-0.67%	91.995	91.995	91.995	877,321
Apr 23 2024	92.62	-0.48	-0.52%	92.62	92.62	92.62	647,019
Apr 22 2024	93.10	-0.26	-0.28%	93.10	93.10	93.10	510,335

0 1/8% Il Tg 36

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions