Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TG37 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 71.92 | 0.31 | 0.43% | 71.92 | 71.92 | 71.92 | 215,966 |
| Mar 06 2025 | 71.61 | -0.01 | -0.01% | 71.61 | 71.61 | 71.61 | 21,071,724 |
| Mar 05 2025 | 71.62 | -1.32 | -1.81% | 72.37 | 72.37 | 71.40 | 52,726,127 |
| Mar 04 2025 | 72.94 | 0.40 | 0.55% | 72.94 | 72.94 | 72.94 | 25,209,594 |
| Mar 03 2025 | 72.54 | -0.42 | -0.58% | 72.54 | 72.54 | 72.54 | 188,841 |
| Feb 28 2025 | 72.96 | 0.38 | 0.52% | 72.96 | 72.96 | 72.96 | 152,199 |
| Feb 27 2025 | 72.58 | -0.05 | -0.07% | 72.58 | 72.58 | 72.58 | 184,243 |
| Feb 26 2025 | 72.63 | -0.04 | -0.06% | 72.63 | 72.63 | 72.63 | 702,556 |
| Feb 25 2025 | 72.67 | 0.48 | 0.66% | 72.67 | 72.67 | 72.67 | 314,807 |
| Feb 24 2025 | 72.19 | 0.10 | 0.14% | 72.19 | 72.19 | 72.19 | 366,753 |
| Feb 21 2025 | 72.09 | 0.28 | 0.39% | 72.09 | 72.09 | 72.09 | 32,932,652 |
| Feb 20 2025 | 71.81 | 0.07 | 0.10% | 71.81 | 71.81 | 71.81 | 209,497 |
| Feb 19 2025 | 71.74 | -0.48 | -0.66% | 71.74 | 71.74 | 71.74 | 255,838 |
| Feb 18 2025 | 72.22 | -0.26 | -0.36% | 72.22 | 72.22 | 72.22 | 20,181,899 |
| Feb 17 2025 | 72.48 | -0.27 | -0.37% | 72.48 | 72.48 | 72.48 | 175,560 |
| Feb 14 2025 | 72.75 | 0.03 | 0.04% | 72.75 | 72.75 | 72.75 | 32,890,342 |
| Feb 13 2025 | 72.72 | 0.60 | 0.83% | 72.72 | 72.72 | 72.72 | 706,355 |
| Feb 12 2025 | 72.12 | -0.40 | -0.55% | 72.12 | 72.12 | 72.12 | 129,367,267 |
| Feb 11 2025 | 72.52 | -0.35 | -0.48% | 72.52 | 72.52 | 72.52 | 32,041,798 |
| Feb 10 2025 | 72.87 | 0.19 | 0.26% | 72.87 | 72.87 | 72.87 | 1,040,197 |
| Feb 07 2025 | 72.68 | -0.03 | -0.04% | 72.68 | 72.68 | 72.68 | 528,388 |
| Feb 06 2025 | 72.71 | -0.37 | -0.51% | 72.71 | 72.71 | 72.71 | 588,394 |
| Feb 05 2025 | 73.08 | 0.74 | 1.02% | 73.08 | 73.08 | 73.08 | 339,591 |
| Feb 04 2025 | 72.34 | -0.23 | -0.32% | 72.34 | 72.34 | 72.34 | 64,494,663 |
| Feb 03 2025 | 72.57 | 0.33 | 0.46% | 72.57 | 72.57 | 72.57 | 32,429,422 |
| Jan 31 2025 | 72.24 | 0.13 | 0.18% | 72.24 | 72.24 | 72.24 | 34,264,363 |
| Jan 30 2025 | 72.11 | 0.36 | 0.50% | 72.11 | 72.11 | 72.11 | 32,311,408 |
| Jan 29 2025 | 71.75 | 0.00 | 0.00% | 71.75 | 71.75 | 71.75 | 418,011 |
| Jan 28 2025 | 71.75 | -0.23 | -0.32% | 71.75 | 71.75 | 71.75 | 32,476,287 |
| Jan 27 2025 | 71.98 | 0.39 | 0.54% | 71.98 | 71.98 | 71.98 | 32,954,503 |
| Jan 24 2025 | 71.59 | -0.06 | -0.08% | 71.59 | 71.59 | 71.59 | 112,079 |
| Jan 23 2025 | 71.65 | 0.14 | 0.20% | 71.65 | 71.65 | 71.65 | 116,757,379 |
| Jan 22 2025 | 71.51 | -0.35 | -0.49% | 71.51 | 71.51 | 71.51 | 1,045,326 |
| Jan 21 2025 | 71.86 | 0.52 | 0.73% | 71.86 | 71.86 | 71.86 | 32,731,971 |
| Jan 20 2025 | 71.34 | 0.08 | 0.11% | 71.34 | 71.34 | 71.34 | 107,452,489 |
| Jan 17 2025 | 71.26 | 0.16 | 0.23% | 71.26 | 71.26 | 71.26 | 693,352 |
| Jan 16 2025 | 71.10 | 0.34 | 0.48% | 71.10 | 71.10 | 71.10 | 52,437,541 |
| Jan 15 2025 | 70.76 | 1.35 | 1.94% | 70.76 | 70.76 | 70.76 | 34,220,056 |
| Jan 14 2025 | 69.41 | -0.05 | -0.07% | 69.41 | 69.41 | 69.41 | 77,905,642 |
| Jan 13 2025 | 69.46 | -0.23 | -0.33% | 69.46 | 69.46 | 69.46 | 325,962 |
| Jan 10 2025 | 69.69 | -0.37 | -0.53% | 69.69 | 69.69 | 69.69 | 286,233 |
| Jan 09 2025 | 70.06 | -0.06 | -0.09% | 70.06 | 70.06 | 70.06 | 178,826 |
| Jan 08 2025 | 70.12 | -0.90 | -1.27% | 70.12 | 70.12 | 70.12 | 195,296,306 |
| Jan 07 2025 | 71.02 | -0.54 | -0.75% | 71.02 | 71.02 | 71.02 | 68,630,130 |
| Jan 06 2025 | 71.56 | -0.08 | -0.11% | 71.56 | 71.56 | 71.56 | 392,698 |
| Jan 03 2025 | 71.64 | -0.10 | -0.14% | 71.64 | 71.64 | 71.64 | 3,390,792 |
| Jan 02 2025 | 71.74 | 0.19 | 0.27% | 71.74 | 71.74 | 71.74 | 394,911 |
| Dec 31 2024 | 71.55 | 0.00 | 0.00% | 71.55 | 71.55 | 71.55 | 33,647 |
| Dec 30 2024 | 71.55 | 0.17 | 0.24% | 71.55 | 71.55 | 71.55 | 1,747,340 |
| Dec 27 2024 | 71.38 | -0.48 | -0.67% | 71.38 | 71.38 | 71.38 | 275,150 |
| Dec 24 2024 | 71.86 | 0.00 | 0.00% | 71.86 | 71.86 | 71.86 | 42,450 |
| Dec 23 2024 | 71.86 | -0.35 | -0.48% | 71.86 | 71.86 | 71.86 | 199,781 |
| Dec 20 2024 | 72.21 | 0.39 | 0.54% | 72.21 | 72.21 | 72.21 | 329,413 |
| Dec 19 2024 | 71.82 | -0.27 | -0.37% | 71.82 | 71.82 | 71.82 | 1,515,297 |
| Dec 18 2024 | 72.09 | -0.24 | -0.33% | 72.09 | 72.09 | 72.09 | 487,208 |
| Dec 17 2024 | 72.33 | -0.60 | -0.82% | 72.33 | 72.33 | 72.33 | 476,753 |
| Dec 16 2024 | 72.93 | -0.30 | -0.41% | 72.93 | 72.93 | 72.93 | 163,891 |
| Dec 13 2024 | 73.23 | -0.42 | -0.57% | 73.23 | 73.23 | 73.23 | 327,379 |
| Dec 12 2024 | 73.65 | -0.25 | -0.34% | 73.65 | 73.65 | 73.65 | 482,115 |
| Dec 11 2024 | 73.90 | 0.15 | 0.20% | 73.90 | 73.90 | 73.90 | 336,061 |
| Dec 10 2024 | 73.755 | -0.69 | -0.92% | 73.755 | 73.755 | 73.755 | 1,075,332 |
