Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TG38 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 90.63 | 0.49 | 0.54% | 90.63 | 90.63 | 90.63 | 114,142 |
| Dec 19 2024 | 90.14 | -0.31 | -0.34% | 90.14 | 90.14 | 90.14 | 132,413 |
| Dec 18 2024 | 90.45 | -0.28 | -0.31% | 90.45 | 90.45 | 90.45 | 21,878 |
| Dec 17 2024 | 90.73 | -0.73 | -0.80% | 90.73 | 90.73 | 90.73 | 34,551 |
| Dec 16 2024 | 91.46 | -0.37 | -0.40% | 91.46 | 91.46 | 91.46 | 112,508 |
| Dec 13 2024 | 91.83 | -0.53 | -0.57% | 91.83 | 91.83 | 91.83 | 26,894,530 |
| Dec 12 2024 | 92.36 | -0.32 | -0.35% | 92.36 | 92.36 | 92.36 | 24,000 |
| Dec 11 2024 | 92.68 | -0.03 | -0.03% | 92.68 | 92.68 | 92.68 | 97,680 |
| Dec 10 2024 | 92.71 | -0.60 | -0.64% | 92.71 | 92.71 | 92.71 | 669,126 |
| Dec 09 2024 | 93.31 | 0.20 | 0.21% | 93.31 | 93.31 | 93.31 | 16,053 |
| Dec 06 2024 | 93.11 | -0.15 | -0.16% | 93.11 | 93.11 | 93.11 | 292,685 |
| Dec 05 2024 | 93.26 | -0.24 | -0.26% | 93.26 | 93.26 | 93.26 | 258 |
| Dec 04 2024 | 93.50 | 0.05 | 0.05% | 93.50 | 93.50 | 93.50 | 15,869 |
| Dec 03 2024 | 93.45 | -0.25 | -0.27% | 93.45 | 93.45 | 93.45 | 47,419,604 |
| Dec 02 2024 | 93.70 | 0.32 | 0.34% | 93.70 | 93.70 | 93.70 | 105,906 |
| Nov 29 2024 | 93.38 | 0.21 | 0.23% | 93.38 | 93.38 | 93.38 | 21,070 |
| Nov 28 2024 | 93.17 | 0.28 | 0.30% | 93.17 | 93.17 | 93.17 | 18,362 |
| Nov 27 2024 | 92.89 | 0.44 | 0.48% | 92.89 | 92.89 | 92.89 | 26,710 |
| Nov 26 2024 | 92.45 | -0.17 | -0.18% | 92.45 | 92.45 | 92.45 | 115,206 |
| Nov 25 2024 | 92.62 | 0.58 | 0.63% | 92.62 | 92.62 | 92.62 | 23,234 |
| Nov 22 2024 | 92.04 | 0.40 | 0.44% | 92.04 | 92.04 | 92.04 | 55,372 |
| Nov 21 2024 | 91.64 | 0.33 | 0.36% | 91.64 | 91.64 | 91.64 | 53,064 |
| Nov 20 2024 | 91.31 | -0.27 | -0.29% | 91.31 | 91.31 | 91.31 | 69,471 |
| Nov 19 2024 | 91.58 | 0.30 | 0.33% | 91.58 | 91.58 | 91.58 | 61,712,567 |
| Nov 18 2024 | 91.28 | -0.04 | -0.04% | 91.28 | 91.28 | 91.28 | 91,326 |
| Nov 15 2024 | 91.32 | 0.06 | 0.07% | 91.32 | 91.32 | 91.32 | 45,538 |
| Nov 14 2024 | 91.26 | 0.27 | 0.30% | 91.26 | 91.26 | 91.26 | 87,373 |
| Nov 13 2024 | 90.99 | -0.30 | -0.33% | 90.99 | 90.99 | 90.99 | 5,778 |
| Nov 12 2024 | 91.29 | -0.54 | -0.59% | 91.29 | 91.29 | 91.29 | 7,480 |
| Nov 11 2024 | 91.83 | 0.15 | 0.16% | 91.83 | 91.83 | 91.83 | 30,062 |
| Nov 08 2024 | 91.68 | 0.62 | 0.68% | 91.68 | 91.68 | 91.68 | 44,130 |
| Nov 07 2024 | 91.06 | 0.60 | 0.66% | 91.06 | 91.06 | 91.06 | 329,647 |
| Nov 06 2024 | 90.46 | -0.43 | -0.47% | 90.46 | 90.46 | 90.46 | 358,057 |
| Nov 05 2024 | 90.89 | -0.57 | -0.62% | 90.89 | 90.89 | 90.89 | 335,838 |
| Nov 04 2024 | 91.46 | -0.14 | -0.15% | 91.46 | 91.46 | 91.46 | 143,003 |
| Nov 01 2024 | 91.60 | -0.09 | -0.10% | 91.60 | 91.60 | 91.60 | 19,570 |
| Oct 31 2024 | 91.69 | -0.86 | -0.93% | 91.69 | 91.69 | 91.69 | 602,614 |
| Oct 30 2024 | 92.55 | -0.25 | -0.27% | 92.55 | 92.55 | 92.55 | 351,180 |
| Oct 29 2024 | 92.80 | -0.56 | -0.60% | 92.80 | 92.80 | 92.80 | 106,612 |
| Oct 28 2024 | 93.36 | -0.19 | -0.20% | 93.36 | 93.36 | 93.36 | 55,679 |
| Oct 25 2024 | 93.55 | 0.14 | 0.15% | 93.55 | 93.55 | 93.55 | 1,873,686 |
| Oct 24 2024 | 93.41 | -0.24 | -0.26% | 93.41 | 93.41 | 93.41 | 178,686 |
| Oct 23 2024 | 93.65 | -0.42 | -0.45% | 93.65 | 93.65 | 93.65 | 2,159,772 |
| Oct 22 2024 | 94.07 | -0.41 | -0.43% | 94.07 | 94.07 | 94.07 | 124,855 |
| Oct 21 2024 | 94.48 | -0.68 | -0.71% | 94.48 | 94.48 | 94.48 | 120,000 |
| Oct 18 2024 | 95.16 | 0.34 | 0.36% | 95.16 | 95.16 | 95.16 | 60,121 |
| Oct 17 2024 | 94.82 | -0.43 | -0.45% | 94.82 | 94.82 | 94.82 | 119,173 |
| Oct 16 2024 | 95.25 | 1.08 | 1.15% | 95.25 | 95.25 | 95.25 | 23,001 |
| Oct 15 2024 | 94.17 | 0.77 | 0.82% | 94.17 | 94.17 | 94.17 | 101,803 |
| Oct 14 2024 | 93.40 | -0.25 | -0.27% | 93.40 | 93.40 | 93.40 | 32,731 |
| Oct 11 2024 | 93.65 | 0.03 | 0.03% | 93.65 | 93.65 | 93.65 | 48,000 |
| Oct 10 2024 | 93.62 | -0.31 | -0.33% | 93.62 | 93.62 | 93.62 | 109,990 |
| Oct 09 2024 | 93.93 | 0.05 | 0.05% | 93.93 | 93.93 | 93.93 | 124,913 |
| Oct 08 2024 | 93.88 | 0.13 | 0.14% | 93.88 | 93.88 | 93.88 | 251,296 |
| Oct 07 2024 | 93.75 | -0.56 | -0.59% | 93.75 | 93.75 | 93.75 | 68,358 |
| Oct 04 2024 | 94.31 | -1.21 | -1.27% | 94.31 | 94.31 | 94.31 | 1,020,370 |
| Oct 03 2024 | 95.52 | 0.28 | 0.29% | 95.52 | 95.52 | 95.52 | 59,411 |
| Oct 02 2024 | 95.24 | -0.94 | -0.98% | 95.24 | 95.24 | 95.24 | 67,754 |
| Oct 01 2024 | 96.18 | 0.69 | 0.72% | 96.18 | 96.18 | 96.18 | 152,032 |
| Sep 30 2024 | 95.49 | -0.21 | -0.22% | 95.49 | 95.49 | 95.49 | 17,219 |
| Sep 27 2024 | 95.70 | 0.14 | 0.15% | 95.70 | 95.70 | 95.70 | 171,600 |
| Sep 26 2024 | 95.56 | -0.11 | -0.11% | 95.56 | 95.56 | 95.56 | 215,376 |
| Sep 25 2024 | 95.67 | -0.64 | -0.66% | 95.67 | 95.67 | 95.67 | 934,411 |
| Sep 24 2024 | 96.31 | 0.01 | 0.01% | 96.31 | 96.31 | 96.31 | 44,357 |
| Sep 23 2024 | 96.30 | -0.22 | -0.23% | 96.30 | 96.30 | 96.30 | 36,206 |
