0 1/8% Tr 39 More Historical Data - TG39 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/8% Tr 39 (TG39)
0 1/8% Tr 39 (TG39) Historical

TG39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	89.18	-0.02	-0.02%	89.18	89.18	89.18	10,434
Jul 17 2024	89.20	0.17	0.19%	89.20	89.20	89.20	0
Jul 16 2024	89.03	0.88	1.00%	89.03	89.03	89.03	0
Jul 15 2024	88.15	0.20	0.23%	88.15	88.15	88.15	0
Jul 12 2024	87.95	-0.07	-0.08%	87.95	87.95	87.95	5,305
Jul 11 2024	88.02	0.77	0.88%	88.02	88.02	88.02	0
Jul 10 2024	87.25	0.19	0.22%	87.25	87.25	87.25	171,793
Jul 09 2024	87.06	-0.67	-0.76%	87.06	87.06	87.06	150,000
Jul 08 2024	87.73	0.15	0.17%	87.73	87.73	87.73	0
Jul 05 2024	87.58	0.70	0.81%	87.58	87.58	87.58	0
Jul 04 2024	86.88	-0.30	-0.34%	86.88	86.88	86.88	0
Jul 03 2024	87.18	0.68	0.79%	87.18	87.18	87.18	0
Jul 02 2024	86.50	-0.08	-0.09%	86.50	86.50	86.50	26,635
Jul 01 2024	86.58	-1.32	-1.50%	86.58	86.58	86.58	13,199
Jun 28 2024	87.90	-0.32	-0.36%	87.90	87.90	87.90	12,600
Jun 27 2024	88.22	0.14	0.16%	88.22	88.22	88.22	148,237
Jun 26 2024	88.08	-0.40	-0.45%	88.08	88.08	88.08	8,500
Jun 25 2024	88.48	-0.16	-0.18%	88.48	88.48	88.48	0
Jun 24 2024	88.64	-0.12	-0.14%	88.64	88.64	88.64	576,765
Jun 21 2024	88.76	-0.38	-0.43%	88.76	88.76	88.76	67,800
Jun 20 2024	89.14	-0.08	-0.09%	89.14	89.14	89.14	29,000
Jun 19 2024	89.22	-0.55	-0.61%	89.22	89.22	89.22	5,000
Jun 18 2024	89.77	1.15	1.30%	89.77	89.77	89.77	86,384
Jun 17 2024	88.62	-0.99	-1.10%	88.62	88.62	88.62	0
Jun 14 2024	89.61	0.70	0.79%	89.61	89.61	89.61	0
Jun 13 2024	88.91	0.08	0.09%	88.91	88.91	88.91	0
Jun 12 2024	88.83	1.48	1.69%	88.83	88.83	88.83	0
Jun 11 2024	87.35	0.24	0.28%	87.35	87.35	87.35	132,600
Jun 10 2024	87.11	-0.96	-1.09%	87.11	87.11	87.11	176,000
Jun 07 2024	88.07	-0.94	-1.06%	88.07	88.07	88.07	0
Jun 06 2024	89.01	-0.18	-0.20%	89.01	89.01	89.01	20,000
Jun 05 2024	89.19	-0.08	-0.09%	89.19	89.19	89.19	92,000
Jun 04 2024	89.27	0.61	0.69%	89.27	89.27	89.27	86,629
Jun 03 2024	88.66	0.69	0.78%	88.66	88.66	88.66	0
May 31 2024	87.97	0.78	0.89%	87.97	87.97	87.97	250,000
May 30 2024	87.19	0.66	0.76%	87.19	87.19	87.19	1,000,000
May 29 2024	86.53	-1.13	-1.29%	86.53	86.53	86.53	0
May 28 2024	87.66	-0.30	-0.34%	87.66	87.66	87.66	0
May 24 2024	87.96	-0.43	-0.49%	87.96	87.96	87.96	0
May 23 2024	88.39	-0.25	-0.28%	88.39	88.39	88.39	0
May 22 2024	88.64	-0.46	-0.52%	88.64	88.64	88.64	51,450
May 21 2024	89.10	0.22	0.25%	89.10	89.10	89.10	185,996
May 20 2024	88.88	-0.66	-0.74%	88.88	88.88	88.88	62,026
May 17 2024	89.54	-0.89	-0.98%	89.54	89.54	89.54	858
May 16 2024	90.43	0.40	0.44%	90.43	90.43	90.43	77,287
May 15 2024	90.03	1.34	1.51%	90.03	90.03	90.03	21,720
May 14 2024	88.69	0.03	0.03%	88.69	88.69	88.69	0
May 13 2024	88.66	-0.08	-0.09%	88.66	88.66	88.66	244,219
May 10 2024	88.74	-0.21	-0.24%	88.74	88.74	88.74	14,017
May 09 2024	88.95	-0.13	-0.15%	88.95	88.95	88.95	19,200
May 08 2024	89.08	0.25	0.28%	89.08	89.08	89.08	0
May 07 2024	88.83	0.96	1.09%	88.83	88.83	88.83	12,374
May 03 2024	87.87	0.62	0.71%	87.87	87.87	87.87	26,676
May 02 2024	87.25	0.48	0.55%	87.25	87.25	87.25	5,329
May 01 2024	86.77	-0.62	-0.71%	86.77	86.77	86.77	0
Apr 30 2024	87.39	-0.48	-0.55%	87.39	87.39	87.39	0
Apr 29 2024	87.87	0.44	0.50%	87.87	87.87	87.87	30,909
Apr 26 2024	87.43	0.44	0.51%	87.43	87.43	87.43	45,000
Apr 25 2024	86.99	-0.29	-0.33%	86.99	86.99	86.99	0
Apr 24 2024	87.28	-0.56	-0.64%	87.28	87.28	87.28	78,333
Apr 23 2024	87.84	-0.74	-0.84%	87.84	87.84	87.84	11,940
Apr 22 2024	88.58	-0.32	-0.36%	88.58	88.58	88.58	80,298

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions