Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 94.14 | 0.42 | 0.45 | 94.14 | 94.14 | 94.14 | 55405 |
| 1741282200 | 93.72 | 0 | 0.00 | 93.72 | 93.72 | 93.72 | 124905 |
| 1741195800 | 93.72 | -1.68 | -1.76 | 93.72 | 93.72 | 93.72 | 31868 |
| 1741109400 | 95.4 | 0.47 | 0.50 | 95.4 | 95.4 | 95.4 | 41770 |
| 1741023000 | 94.93 | -0.58 | -0.61 | 94.93 | 94.93 | 94.93 | 19597 |
| 1740763800 | 95.51 | 0.48 | 0.51 | 95.51 | 95.51 | 95.51 | 60968 |
| 1740677400 | 95.03 | -0.06 | -0.06 | 95.03 | 95.03 | 95.03 | 89622 |
| 1740591000 | 95.09 | -0.05 | -0.05 | 95.09 | 95.09 | 95.09 | 201798 |
| 1740504600 | 95.14 | 0.62 | 0.66 | 95.14 | 95.14 | 95.14 | 0 |
| 1740418200 | 94.52 | 0.11 | 0.12 | 94.52 | 94.52 | 94.52 | 0 |
| 1740159000 | 94.41 | 0.38 | 0.40 | 94.41 | 94.41 | 94.41 | 25954 |
| 1740072600 | 94.03 | 0.04 | 0.04 | 94.03 | 94.03 | 94.03 | 19646298 |
| 1739986200 | 93.99 | -0.62 | -0.66 | 93.99 | 93.99 | 93.99 | 6335 |
| 1739899800 | 94.61 | -0.32 | -0.34 | 94.61 | 94.61 | 94.61 | 36318 |
| 1739813400 | 94.93 | -0.37 | -0.39 | 94.93 | 94.93 | 94.93 | 92863 |
| 1739554200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1739467800 | 95.3 | 0.79 | 0.84 | 95.3 | 95.3 | 95.3 | 0 |
| 1739381400 | 94.51 | -0.6 | -0.63 | 94.51 | 94.51 | 94.51 | 0 |
| 1739295000 | 95.11 | -0.44 | -0.46 | 95.11 | 95.11 | 95.11 | 0 |
| 1739208600 | 95.55 | 0.2 | 0.21 | 95.55 | 95.55 | 95.55 | 0 |
| 1738949400 | 95.35 | -0.01 | -0.01 | 95.35 | 95.35 | 95.35 | 0 |
| 1738863000 | 95.36 | -0.43 | -0.45 | 95.36 | 95.36 | 95.36 | 0 |
| 1738776600 | 95.79 | 0.96 | 1.01 | 95.79 | 95.79 | 95.79 | 0 |
| 1738690200 | 94.83 | -0.3 | -0.32 | 94.83 | 94.83 | 94.83 | 0 |
| 1738603800 | 95.13 | 0.39 | 0.41 | 95.13 | 95.13 | 95.13 | 0 |
| 1738344600 | 94.74 | 0.14 | 0.15 | 94.74 | 94.74 | 94.74 | 0 |
| 1738258200 | 94.6 | 0.43 | 0.46 | 94.6 | 94.6 | 94.6 | 0 |
| 1738171800 | 94.17 | 0.07 | 0.07 | 94.17 | 94.17 | 94.17 | 0 |
| 1738085400 | 94.1 | -0.32 | -0.34 | 94.1 | 94.1 | 94.1 | 0 |
| 1737999000 | 94.42 | 0.51 | 0.54 | 94.42 | 94.42 | 94.42 | 0 |
| 1737739800 | 93.91 | -0.08 | -0.09 | 93.91 | 93.91 | 93.91 | 0 |
| 1737653400 | 93.99 | 0.13 | 0.14 | 93.99 | 93.99 | 93.99 | 0 |
| 1737567000 | 93.86 | -0.44 | -0.47 | 93.86 | 93.86 | 93.86 | 0 |
| 1737480600 | 94.3 | 0.66 | 0.70 | 94.3 | 94.3 | 94.3 | 29120005 |
| 1737394200 | 93.64 | 0.1 | 0.11 | 93.64 | 93.64 | 93.64 | 0 |
| 1737135000 | 93.54 | 0.22 | 0.24 | 93.54 | 93.54 | 93.54 | 0 |
| 1737048600 | 93.32 | 0.52 | 0.56 | 93.32 | 93.32 | 93.32 | 0 |
| 1736962200 | 92.8 | 1.66 | 1.82 | 92.8 | 92.8 | 92.8 | 0 |
| 1736875800 | 91.14 | -0.14 | -0.15 | 91.14 | 91.14 | 91.14 | 0 |
| 1736789400 | 91.28 | -0.27 | -0.29 | 91.28 | 91.28 | 91.28 | 0 |
| 1736530200 | 91.55 | -0.51 | -0.55 | 91.55 | 91.55 | 91.55 | 0 |
| 1736443800 | 92.06 | -0.14 | -0.15 | 92.06 | 92.06 | 92.06 | 0 |
| 1736357400 | 92.2 | -1.15 | -1.23 | 92.2 | 92.2 | 92.2 | 0 |
| 1736271000 | 93.35 | -0.72 | -0.77 | 93.35 | 93.35 | 93.35 | 0 |
| 1736184600 | 94.07 | -0.12 | -0.13 | 94.07 | 94.07 | 94.07 | 0 |
| 1735925400 | 94.19 | -0.07 | -0.07 | 94.19 | 94.19 | 94.19 | 0 |
| 1735839000 | 94.26 | 0.2 | 0.21 | 94.26 | 94.26 | 94.26 | 0 |
| 1735666200 | 94.06 | 0 | 0.00 | 94.06 | 94.06 | 94.06 | 0 |
| 1735579800 | 94.06 | 0.18 | 0.19 | 94.06 | 94.06 | 94.06 | 0 |
| 1735320600 | 93.88 | -0.63 | -0.66 | 93.88 | 93.88 | 93.88 | 0 |
| 1735061400 | 94.505 | -0.01 | -0.01 | 94.47 | 94.565 | 94.15 | 10000 |
| 1734975000 | 94.51 | -0.5 | -0.53 | 94.51 | 94.51 | 94.51 | 0 |
| 1734715800 | 95.01 | 0.51 | 0.54 | 95.01 | 95.01 | 95.01 | 0 |
| 1734629400 | 94.5 | -0.47 | -0.49 | 94.5 | 94.5 | 94.5 | 0 |
| 1734543000 | 94.97 | -0.25 | -0.26 | 94.97 | 94.97 | 94.97 | 0 |
| 1734456600 | 95.22 | -0.76 | -0.79 | 95.22 | 95.22 | 95.22 | 0 |
| 1734370200 | 95.98 | -0.33 | -0.34 | 95.98 | 95.98 | 95.98 | 0 |
| 1734111000 | 96.31 | -0.59 | -0.61 | 96.31 | 96.31 | 96.31 | 0 |
| 1734024600 | 96.9 | -0.39 | -0.40 | 96.9 | 96.9 | 96.9 | 0 |
| 1733938200 | 97.29 | -0.07 | -0.07 | 97.29 | 97.29 | 97.29 | 0 |
| 1733851800 | 97.36 | -0.62 | -0.63 | 97.36 | 97.36 | 97.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
