ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0 7/8% Tr 46

0 7/8% Tr 46 (TG46)

46.32
0.00
( 0.00% )
Updated: 06:22:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173998620046.32-0.44-0.9446.3246.3246.321975226
173989980046.76-0.27-0.5746.7646.7646.761005447
173981340047.03-0.29-0.6147.0347.0347.03507808
173955420047.320.020.0447.3247.3247.322687963
173946780047.30.651.3947.347.347.32103882
173938140046.65-0.45-0.9646.6546.6546.655100916
173929500047.1-0.32-0.6747.147.147.11613532
173920860047.420.060.1347.4247.4247.423458491
173894940047.3600.0047.3647.3647.361779129
173886300047.36-0.28-0.5947.3647.3647.364647754
173877660047.640.781.6647.6447.6447.642577534
173869020046.86-0.25-0.5346.8646.8646.864117077
173860380047.110.310.6647.1147.1147.113461050
173834460046.80.10.2146.846.846.84101544
173825820046.70.30.6546.746.746.71144124
173817180046.40.020.0446.446.446.42302336
173808540046.38-0.24-0.5146.3846.3846.382794986
173799900046.620.450.9746.6246.6246.621752242
173773980046.17-0.13-0.2846.1746.1746.171453565
173765340046.30.090.1946.346.346.31240615
173756700046.21-0.35-0.7546.2146.2146.211433139
173748060046.560.450.9846.5646.5646.565582658
173739420046.110.030.0746.1146.1146.113280361
173713500046.080.10.2246.0846.0846.085429891
173704860045.980.410.9045.9845.9845.985763744
173696220045.571.042.3445.5745.5745.577526640
173687580044.53-0.01-0.0244.5344.5344.5316011266
173678940044.54-0.08-0.1844.5444.5444.549926719
173653020044.620.040.0944.6244.6244.6211949376
173644380044.58-0.03-0.0744.5844.5844.588669297
173635740044.61-0.87-1.9144.6144.6144.614432518
173627100045.48-0.56-1.2245.4845.4845.486774131
173618460046.04-0.12-0.2646.0446.0446.041418369
173592540046.16-0.07-0.1546.1646.1646.161235120
173583900046.230.130.2846.2346.2346.231091453
173566620046.100.0046.146.146.11034086
173557980046.10.090.2046.146.146.12130826
173532060046.01-0.46-0.9946.0146.0146.012538646
173506140046.4700.0046.4746.4746.472372210
173497500046.47-0.4-0.8546.4746.4746.474895828
173471580046.870.460.9946.8746.8746.872357710
173462940046.41-0.45-0.9646.4146.4146.416429912
173454300046.86-0.11-0.2346.8646.8646.863482864
173445660046.97-0.51-1.0746.9746.9746.973147323
173437020047.48-0.25-0.5247.4847.4847.481724425
173411100047.73-0.37-0.7747.7347.7347.732177737
173402460048.1-0.3-0.6248.148.148.110101749
173393820048.4-0.07-0.1448.448.448.46187885
173385180048.47-0.53-1.0848.4748.4748.474678601
1733765400490.110.224949491601325
173350620048.89-0.16-0.3348.8948.8948.892625453
173341980049.05-0.26-0.5349.0549.0549.052017084
173333340049.310.030.0649.3149.3149.315313640
173324700049.28-0.28-0.5649.2849.2849.284074657
173316060049.560.220.4549.5649.5649.561505918
173290140049.340.210.4349.3449.3449.345691610
173281500049.130.250.5149.1349.1349.13875502
173272860048.880.280.5848.8848.8848.883915309
173264220048.6-0.16-0.3348.648.648.62156190
173255580048.760.511.0648.7648.7648.762492019
173229660048.250.350.7348.2548.2548.251621131
173221020047.90.190.4047.947.947.99153786
173212380047.71-0.31-0.6547.7147.7147.712623312
Rendering Error

Your Recent History

Delayed Upgrade Clock