We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:45 | 5223.61 | 16800 | O | 51.92 | 52.42 | Buy | 89,030 | 11 | LSE | |
| 08:29:17 | 5230.486 | 2400 | O | 52.05 | 52.55 | Buy | 72,230 | 10 | LSE | |
| 07:01:05 | 5214.033 | 13000 | O | 51.93 | 52.43 | Buy | 69,830 | 9 | LSE | |
| 06:58:47 | 5220.0 | 9000 | O | 51.9 | 52.4 | Buy | 56,830 | 8 | LSE | |
| 06:54:18 | 5218.0 | 4500 | O | 51.88 | 52.38 | Buy | 47,830 | 7 | LSE | |
| 06:47:03 | 5218.0 | 600 | O | 51.88 | 52.38 | Buy | 43,330 | 6 | LSE | |
| 06:41:24 | 5220.0 | 7748 | O | 51.9 | 52.4 | Buy | 42,730 | 5 | LSE | |
| 06:38:44 | 5219.0 | 13170 | O | 51.89 | 52.39 | Buy | 34,982 | 4 | LSE | |
| 05:55:01 | 5214.998 | 11787 | O | 51.88 | 52.38 | Buy | 21,812 | 3 | LSE | |
| 05:43:39 | 5212.0 | 5225 | O | 51.82 | 52.32 | Buy | 10,025 | 2 | LSE | |
| 04:47:06 | 5216.0 | 4800 | O | 51.86 | 52.36 | Buy | 4,800 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
