We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 36.99 | 0.08 | 0.22 | 36.99 | 36.99 | 36.99 | 3804193 |
| 1741195800 | 36.91 | -1.14 | -3.00 | 36.91 | 36.91 | 36.91 | 9215244 |
| 1741109400 | 38.05 | 0.23 | 0.61 | 38.05 | 38.05 | 38.05 | 6110775 |
| 1741023000 | 37.82 | -0.52 | -1.36 | 37.82 | 37.82 | 37.82 | 4292085 |
| 1740763800 | 38.34 | 0.38 | 1.00 | 38.34 | 38.34 | 38.34 | 2280755 |
| 1740677400 | 37.96 | -0.16 | -0.42 | 37.96 | 37.96 | 37.96 | 487708 |
| 1740591000 | 38.12 | 0 | 0.00 | 38.12 | 38.12 | 38.12 | 861149 |
| 1740504600 | 38.12 | 0.48 | 1.28 | 38.12 | 38.12 | 38.12 | 1504879 |
| 1740418200 | 37.64 | 0.06 | 0.16 | 37.64 | 37.64 | 37.64 | 1412542 |
| 1740159000 | 37.58 | 0.27 | 0.72 | 37.58 | 37.58 | 37.58 | 2377849 |
| 1740072600 | 37.31 | 0.02 | 0.05 | 37.31 | 37.31 | 37.31 | 1444425 |
| 1739986200 | 37.29 | -0.38 | -1.01 | 37.29 | 37.29 | 37.29 | 2512346 |
| 1739899800 | 37.67 | -0.21 | -0.55 | 37.67 | 37.67 | 37.67 | 1489062 |
| 1739813400 | 37.88 | -0.31 | -0.81 | 37.88 | 37.88 | 37.88 | 2406184 |
| 1739554200 | 38.19 | -0.03 | -0.08 | 38.19 | 38.19 | 38.19 | 1278857 |
| 1739467800 | 38.22 | 0.61 | 1.62 | 38.22 | 38.22 | 38.22 | 1700844 |
| 1739381400 | 37.61 | -0.41 | -1.08 | 37.61 | 37.61 | 37.61 | 2350016 |
| 1739295000 | 38.02 | -0.34 | -0.89 | 38.02 | 38.02 | 38.02 | 1746236 |
| 1739208600 | 38.36 | 0.06 | 0.16 | 38.36 | 38.36 | 38.36 | 2300095 |
| 1738949400 | 38.3 | 0.02 | 0.05 | 38.3 | 38.3 | 38.3 | 2439731 |
| 1738863000 | 38.28 | -0.28 | -0.73 | 38.28 | 38.28 | 38.28 | 5849692 |
| 1738776600 | 38.56 | 0.81 | 2.15 | 38.56 | 38.56 | 38.56 | 6825773 |
| 1738690200 | 37.75 | -0.29 | -0.76 | 37.75 | 37.75 | 37.75 | 3978986 |
| 1738603800 | 38.04 | 0.3 | 0.79 | 38.04 | 38.04 | 38.04 | 14629463 |
| 1738344600 | 37.74 | 0.09 | 0.24 | 37.74 | 37.74 | 37.74 | 7782674 |
| 1738258200 | 37.65 | 0.25 | 0.67 | 37.65 | 37.65 | 37.65 | 4270747 |
| 1738171800 | 37.4 | 0.01 | 0.03 | 37.4 | 37.4 | 37.4 | 388715 |
| 1738085400 | 37.39 | -0.24 | -0.64 | 37.39 | 37.39 | 37.39 | 1221186 |
| 1737999000 | 37.63 | 0.44 | 1.18 | 37.63 | 37.63 | 37.63 | 2341228 |
| 1737739800 | 37.19 | -0.13 | -0.33 | 37.19 | 37.19 | 37.19 | 2112128 |
| 1737653400 | 37.315 | 0.08 | 0.21 | 37.315 | 37.315 | 37.315 | 1229745 |
| 1737567000 | 37.235 | -0.31 | -0.81 | 37.235 | 37.235 | 37.235 | 3701191 |
| 1737480600 | 37.54 | 0.38 | 1.02 | 37.54 | 37.54 | 37.54 | 4576697 |
| 1737394200 | 37.16 | 0.05 | 0.15 | 37.16 | 37.16 | 37.16 | 2800527 |
| 1737135000 | 37.105 | 0.01 | 0.04 | 37.105 | 37.105 | 37.105 | 2438872 |
| 1737048600 | 37.09 | 0.35 | 0.95 | 37.09 | 37.09 | 37.09 | 3108018 |
| 1736962200 | 36.74 | 0.79 | 2.20 | 36.74 | 36.74 | 36.74 | 5496757 |
| 1736875800 | 35.95 | -0.15 | -0.42 | 35.95 | 35.95 | 35.95 | 2417861 |
| 1736789400 | 36.1 | 0.21 | 0.59 | 36.1 | 36.1 | 36.1 | 6564605 |
| 1736530200 | 35.89 | 0.11 | 0.31 | 35.89 | 35.89 | 35.89 | 72220549 |
| 1736443800 | 35.78 | 0.1 | 0.28 | 35.78 | 35.78 | 35.78 | 141939541 |
| 1736357400 | 35.68 | -0.83 | -2.27 | 35.68 | 35.68 | 35.68 | 19487724 |
| 1736271000 | 36.51 | -0.51 | -1.38 | 36.51 | 36.51 | 36.51 | 6792076 |
| 1736184600 | 37.02 | -0.13 | -0.35 | 37.02 | 37.02 | 37.02 | 4472091 |
| 1735925400 | 37.15 | -0.03 | -0.08 | 37.15 | 37.15 | 37.15 | 1502422 |
| 1735839000 | 37.18 | 0.13 | 0.35 | 37.18 | 37.18 | 37.18 | 2430166 |
| 1735666200 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 318428 |
| 1735579800 | 37.05 | 0.07 | 0.19 | 37.05 | 37.05 | 37.05 | 1983671 |
| 1735320600 | 36.98 | -0.43 | -1.15 | 36.98 | 36.98 | 36.98 | 3964139 |
| 1735061400 | 37.41 | 0 | 0.00 | 37.41 | 37.41 | 37.41 | 2145974 |
| 1734975000 | 37.41 | -0.4 | -1.06 | 37.41 | 37.41 | 37.41 | 2111515 |
| 1734715800 | 37.81 | 0.5 | 1.34 | 37.81 | 37.81 | 37.81 | 4643358 |
| 1734629400 | 37.31 | -0.4 | -1.06 | 37.31 | 37.31 | 37.31 | 5678560 |
| 1734543000 | 37.71 | -0.06 | -0.16 | 37.71 | 37.71 | 37.71 | 5685758 |
| 1734456600 | 37.77 | -0.45 | -1.18 | 37.77 | 37.77 | 37.77 | 11893681 |
| 1734370200 | 38.22 | -0.22 | -0.57 | 38.22 | 38.22 | 38.22 | 1449391 |
| 1734111000 | 38.44 | -0.35 | -0.90 | 38.44 | 38.44 | 38.44 | 1459773 |
| 1734024600 | 38.79 | -0.34 | -0.87 | 38.79 | 38.79 | 38.79 | 2019016 |
| 1733938200 | 39.13 | -0.15 | -0.38 | 39.13 | 39.13 | 39.13 | 447935 |
| 1733851800 | 39.28 | -0.43 | -1.08 | 39.28 | 39.28 | 39.28 | 5205853 |
| 1733765400 | 39.71 | 0.09 | 0.23 | 39.71 | 39.71 | 39.71 | 597764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
