0 5/8% Tr 50 Historical Data - TG50 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
0 5/8% Tr 50 (TG50)
0 5/8% Tr 50 (TG50) Historical

0 5/8% Tr 50 (TG50)

37.21

0.00

( 0.00% )

Updated: 04:51:24

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	37.21	0.22	0.59	37.21	37.21	37.21	2878966
1741282200	36.99	0.08	0.22	36.99	36.99	36.99	3804193
1741195800	36.91	-1.14	-3.00	36.91	36.91	36.91	9215244
1741109400	38.05	0.23	0.61	38.05	38.05	38.05	6110775
1741023000	37.82	-0.52	-1.36	37.82	37.82	37.82	4292085
1740763800	38.34	0.38	1.00	38.34	38.34	38.34	2280755
1740677400	37.96	-0.16	-0.42	37.96	37.96	37.96	487708
1740591000	38.12	0	0.00	38.12	38.12	38.12	861149
1740504600	38.12	0.48	1.28	38.12	38.12	38.12	1504879
1740418200	37.64	0.06	0.16	37.64	37.64	37.64	1412542
1740159000	37.58	0.27	0.72	37.58	37.58	37.58	2377849
1740072600	37.31	0.02	0.05	37.31	37.31	37.31	1444425
1739986200	37.29	-0.38	-1.01	37.29	37.29	37.29	2512346
1739899800	37.67	-0.21	-0.55	37.67	37.67	37.67	1489062
1739813400	37.88	-0.31	-0.81	37.88	37.88	37.88	2406184
1739554200	38.19	-0.03	-0.08	38.19	38.19	38.19	1278857
1739467800	38.22	0.61	1.62	38.22	38.22	38.22	1700844
1739381400	37.61	-0.41	-1.08	37.61	37.61	37.61	2350016
1739295000	38.02	-0.34	-0.89	38.02	38.02	38.02	1746236
1739208600	38.36	0.06	0.16	38.36	38.36	38.36	2300095
1738949400	38.3	0.02	0.05	38.3	38.3	38.3	2439731
1738863000	38.28	-0.28	-0.73	38.28	38.28	38.28	5849692
1738776600	38.56	0.81	2.15	38.56	38.56	38.56	6825773
1738690200	37.75	-0.29	-0.76	37.75	37.75	37.75	3978986
1738603800	38.04	0.3	0.79	38.04	38.04	38.04	14629463
1738344600	37.74	0.09	0.24	37.74	37.74	37.74	7782674
1738258200	37.65	0.25	0.67	37.65	37.65	37.65	4270747
1738171800	37.4	0.01	0.03	37.4	37.4	37.4	388715
1738085400	37.39	-0.24	-0.64	37.39	37.39	37.39	1221186
1737999000	37.63	0.44	1.18	37.63	37.63	37.63	2341228
1737739800	37.19	-0.13	-0.33	37.19	37.19	37.19	2112128
1737653400	37.315	0.08	0.21	37.315	37.315	37.315	1229745
1737567000	37.235	-0.31	-0.81	37.235	37.235	37.235	3701191
1737480600	37.54	0.38	1.02	37.54	37.54	37.54	4576697
1737394200	37.16	0.05	0.15	37.16	37.16	37.16	2800527
1737135000	37.105	0.01	0.04	37.105	37.105	37.105	2438872
1737048600	37.09	0.35	0.95	37.09	37.09	37.09	3108018
1736962200	36.74	0.79	2.20	36.74	36.74	36.74	5496757
1736875800	35.95	-0.15	-0.42	35.95	35.95	35.95	2417861
1736789400	36.1	0.21	0.59	36.1	36.1	36.1	6564605
1736530200	35.89	0.11	0.31	35.89	35.89	35.89	72220549
1736443800	35.78	0.1	0.28	35.78	35.78	35.78	141939541
1736357400	35.68	-0.83	-2.27	35.68	35.68	35.68	19487724
1736271000	36.51	-0.51	-1.38	36.51	36.51	36.51	6792076
1736184600	37.02	-0.13	-0.35	37.02	37.02	37.02	4472091
1735925400	37.15	-0.03	-0.08	37.15	37.15	37.15	1502422
1735839000	37.18	0.13	0.35	37.18	37.18	37.18	2430166
1735666200	37.05	0	0.00	37.05	37.05	37.05	318428
1735579800	37.05	0.07	0.19	37.05	37.05	37.05	1983671
1735320600	36.98	-0.43	-1.15	36.98	36.98	36.98	3964139
1735061400	37.41	0	0.00	37.41	37.41	37.41	2145974
1734975000	37.41	-0.4	-1.06	37.41	37.41	37.41	2111515
1734715800	37.81	0.5	1.34	37.81	37.81	37.81	4643358
1734629400	37.31	-0.4	-1.06	37.31	37.31	37.31	5678560
1734543000	37.71	-0.06	-0.16	37.71	37.71	37.71	5685758
1734456600	37.77	-0.45	-1.18	37.77	37.77	37.77	11893681
1734370200	38.22	-0.22	-0.57	38.22	38.22	38.22	1449391
1734111000	38.44	-0.35	-0.90	38.44	38.44	38.44	1459773
1734024600	38.79	-0.34	-0.87	38.79	38.79	38.79	2019016
1733938200	39.13	-0.15	-0.38	39.13	39.13	39.13	447935
1733851800	39.28	-0.43	-1.08	39.28	39.28	39.28	5205853

Rendering Error

Proshares Ultra Bitcoin ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions