Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TG50 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 40.20 | -0.20 | -0.50% | 40.20 | 40.20 | 40.20 | 1,339,754 |
| Jul 19 2024 | 40.40 | -0.70 | -1.70% | 40.40 | 40.40 | 40.40 | 2,410,205 |
| Jul 18 2024 | 41.10 | 0.12 | 0.29% | 41.10 | 41.10 | 41.10 | 2,794,901 |
| Jul 17 2024 | 40.98 | 0.04 | 0.10% | 40.98 | 40.98 | 40.98 | 1,321,246 |
| Jul 16 2024 | 40.94 | 0.35 | 0.86% | 40.94 | 40.94 | 40.94 | 1,742,289 |
| Jul 15 2024 | 40.59 | 0.12 | 0.30% | 40.59 | 40.59 | 40.59 | 931,634 |
| Jul 12 2024 | 40.47 | -0.22 | -0.54% | 40.47 | 40.47 | 40.47 | 2,306,611 |
| Jul 11 2024 | 40.69 | 0.45 | 1.12% | 40.69 | 40.69 | 40.69 | 2,477,496 |
| Jul 10 2024 | 40.24 | 0.28 | 0.70% | 40.24 | 40.24 | 40.24 | 2,015,791 |
| Jul 09 2024 | 39.96 | -0.44 | -1.09% | 39.96 | 39.96 | 39.96 | 2,251,427 |
| Jul 08 2024 | 40.40 | 0.02 | 0.05% | 40.40 | 40.40 | 40.40 | 1,176,407 |
| Jul 05 2024 | 40.38 | 0.64 | 1.61% | 40.38 | 40.38 | 40.38 | 2,612,469 |
| Jul 04 2024 | 39.74 | -0.27 | -0.67% | 39.74 | 39.74 | 39.74 | 758,014 |
| Jul 03 2024 | 40.01 | 0.84 | 2.14% | 40.01 | 40.01 | 40.01 | 1,701,144 |
| Jul 02 2024 | 39.17 | 0.19 | 0.49% | 39.17 | 39.17 | 39.17 | 2,213,002 |
| Jul 01 2024 | 38.98 | -1.07 | -2.67% | 38.98 | 38.98 | 38.98 | 5,087,407 |
| Jun 28 2024 | 40.05 | -0.33 | -0.82% | 40.05 | 40.05 | 40.05 | 1,312,993 |
| Jun 27 2024 | 40.38 | 0.03 | 0.07% | 40.38 | 40.38 | 40.38 | 1,546,374 |
| Jun 26 2024 | 40.35 | -0.44 | -1.08% | 40.35 | 40.35 | 40.35 | 655,123 |
| Jun 25 2024 | 40.79 | 0.14 | 0.34% | 40.79 | 40.79 | 40.79 | 520,207 |
| Jun 24 2024 | 40.65 | 0.01 | 0.02% | 40.65 | 40.65 | 40.65 | 578,260 |
| Jun 21 2024 | 40.64 | -0.25 | -0.61% | 40.64 | 40.64 | 40.64 | 2,103,576 |
| Jun 20 2024 | 40.89 | -0.02 | -0.05% | 40.89 | 40.89 | 40.89 | 1,725,501 |
| Jun 19 2024 | 40.91 | -0.22 | -0.53% | 40.91 | 40.91 | 40.91 | 1,308,835 |
| Jun 18 2024 | 41.13 | 0.64 | 1.58% | 41.13 | 41.13 | 41.13 | 7,660,365 |
| Jun 17 2024 | 40.49 | -0.52 | -1.27% | 40.49 | 40.49 | 40.49 | 374,026 |
| Jun 14 2024 | 41.01 | 0.78 | 1.94% | 41.01 | 41.01 | 41.01 | 2,955,560 |
| Jun 13 2024 | 40.23 | -0.02 | -0.05% | 40.23 | 40.23 | 40.23 | 300,236 |
| Jun 12 2024 | 40.25 | 0.98 | 2.50% | 40.25 | 40.25 | 40.25 | 1,813,140 |
| Jun 11 2024 | 39.27 | 0.32 | 0.82% | 39.27 | 39.27 | 39.27 | 1,153,825 |
| Jun 10 2024 | 38.95 | -0.66 | -1.67% | 38.95 | 38.95 | 38.95 | 1,986,231 |
| Jun 07 2024 | 39.61 | -0.68 | -1.69% | 39.61 | 39.61 | 39.61 | 3,563,302 |
| Jun 06 2024 | 40.29 | -0.01 | -0.02% | 40.29 | 40.29 | 40.29 | 872,268 |
| Jun 05 2024 | 40.30 | 0.10 | 0.25% | 40.30 | 40.30 | 40.30 | 1,604,061 |
| Jun 04 2024 | 40.20 | 0.60 | 1.52% | 40.20 | 40.20 | 40.20 | 3,816,941 |
| Jun 03 2024 | 39.60 | 0.61 | 1.56% | 39.60 | 39.60 | 39.60 | 769,704 |
| May 31 2024 | 38.99 | 0.51 | 1.33% | 38.99 | 38.99 | 38.99 | 1,847,714 |
| May 30 2024 | 38.48 | 0.32 | 0.84% | 38.48 | 38.48 | 38.48 | 3,849,398 |
| May 29 2024 | 38.16 | -0.96 | -2.45% | 38.16 | 38.16 | 38.16 | 5,571,731 |
| May 28 2024 | 39.12 | -0.24 | -0.61% | 39.12 | 39.12 | 39.12 | 1,424,778 |
| May 24 2024 | 39.36 | -0.06 | -0.15% | 39.36 | 39.36 | 39.36 | 648,277 |
| May 23 2024 | 39.42 | -0.15 | -0.38% | 39.42 | 39.42 | 39.42 | 6,007,863 |
| May 22 2024 | 39.57 | -0.53 | -1.32% | 39.57 | 39.57 | 39.57 | 9,768,732 |
| May 21 2024 | 40.10 | 0.21 | 0.53% | 40.10 | 40.10 | 40.10 | 2,041,060 |
| May 20 2024 | 39.89 | -0.44 | -1.09% | 39.89 | 39.89 | 39.89 | 5,967,824 |
| May 17 2024 | 40.33 | -0.50 | -1.21% | 40.33 | 40.33 | 40.33 | 1,174,176 |
| May 16 2024 | 40.825 | -0.02 | -0.04% | 40.825 | 40.825 | 40.825 | 1,241,442 |
| May 15 2024 | 40.84 | 0.91 | 2.28% | 40.84 | 40.84 | 40.84 | 3,058,282 |
| May 14 2024 | 39.93 | 0.12 | 0.30% | 39.93 | 39.93 | 39.93 | 1,408,541 |
| May 13 2024 | 39.81 | -0.19 | -0.48% | 39.81 | 39.81 | 39.81 | 3,881,535 |
| May 10 2024 | 40.00 | -0.02 | -0.05% | 40.00 | 40.00 | 40.00 | 1,206,261 |
| May 09 2024 | 40.02 | -0.19 | -0.47% | 40.02 | 40.02 | 40.02 | 5,643,355 |
| May 08 2024 | 40.21 | -0.04 | -0.10% | 40.21 | 40.21 | 40.21 | 790,564 |
| May 07 2024 | 40.25 | 0.98 | 2.50% | 40.25 | 40.25 | 40.25 | 2,125,568 |
| May 03 2024 | 39.27 | 0.41 | 1.06% | 39.27 | 39.27 | 39.27 | 1,249,142 |
| May 02 2024 | 38.86 | 0.48 | 1.25% | 38.86 | 38.86 | 38.86 | 1,635,854 |
| May 01 2024 | 38.38 | -0.21 | -0.54% | 38.38 | 38.38 | 38.38 | 3,955,097 |
| Apr 30 2024 | 38.59 | -0.34 | -0.87% | 38.59 | 38.59 | 38.59 | 941,466 |
| Apr 29 2024 | 38.93 | 0.25 | 0.65% | 38.93 | 38.93 | 38.93 | 9,648,007 |
| Apr 26 2024 | 38.68 | 0.37 | 0.97% | 38.68 | 38.68 | 38.68 | 517,795 |
| Apr 25 2024 | 38.31 | -0.19 | -0.49% | 38.31 | 38.31 | 38.31 | 3,297,799 |
| Apr 24 2024 | 38.50 | -0.58 | -1.48% | 38.50 | 38.50 | 38.50 | 8,542,736 |
