We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 72.39 | 0.13 | 0.17 | 72.39 | 72.39 | 72.39 | 0 |
| 1722270600 | 72.265 | 0.58 | 0.80 | 72.265 | 72.265 | 72.265 | 0 |
| 1722011400 | 71.69 | 0.24 | 0.34 | 71.69 | 71.69 | 71.69 | 0 |
| 1721925000 | 71.45 | -0.47 | -0.65 | 71.45 | 71.45 | 71.45 | 48000 |
| 1721838600 | 71.92 | -0.43 | -0.59 | 71.92 | 71.92 | 71.92 | 0 |
| 1721752200 | 72.35 | 0.06 | 0.08 | 72.35 | 72.35 | 72.35 | 65157 |
| 1721665800 | 72.29 | -0.41 | -0.56 | 72.29 | 72.29 | 72.29 | 0 |
| 1721406600 | 72.7 | -1.31 | -1.77 | 72.7 | 72.7 | 72.7 | 118114 |
| 1721320200 | 74.01 | -0.18 | -0.24 | 74.01 | 74.01 | 74.01 | 0 |
| 1721233800 | 74.19 | 0.5 | 0.68 | 74.19 | 74.19 | 74.19 | 1500 |
| 1721147400 | 73.69 | 0.94 | 1.29 | 73.69 | 73.69 | 73.69 | 0 |
| 1721061000 | 72.75 | 0.38 | 0.53 | 72.75 | 72.75 | 72.75 | 474783 |
| 1720801800 | 72.37 | -0.13 | -0.18 | 72.37 | 72.37 | 72.37 | 0 |
| 1720715400 | 72.5 | 1.02 | 1.43 | 72.5 | 72.5 | 72.5 | 0 |
| 1720629000 | 71.48 | 0.44 | 0.62 | 71.48 | 71.48 | 71.48 | 232520 |
| 1720542600 | 71.04 | -0.79 | -1.10 | 71.04 | 71.04 | 71.04 | 20040000 |
| 1720456200 | 71.83 | 0.13 | 0.18 | 71.83 | 71.83 | 71.83 | 0 |
| 1720197000 | 71.7 | 0.91 | 1.29 | 71.7 | 71.7 | 71.7 | 2500000 |
| 1720110600 | 70.79 | -0.15 | -0.21 | 70.79 | 70.79 | 70.79 | 2600000 |
| 1720024200 | 70.94 | 1.07 | 1.53 | 70.94 | 70.94 | 70.94 | 21681 |
| 1719937800 | 69.87 | -0.19 | -0.27 | 69.87 | 69.87 | 69.87 | 3415896 |
| 1719851400 | 70.06 | -1.95 | -2.71 | 70.06 | 70.06 | 70.06 | 117000 |
| 1719592200 | 72.01 | -0.79 | -1.09 | 72.01 | 72.01 | 72.01 | 0 |
| 1719505800 | 72.8 | 0.13 | 0.18 | 72.8 | 72.8 | 72.8 | 0 |
| 1719419400 | 72.67 | -0.54 | -0.74 | 72.67 | 72.67 | 72.67 | 0 |
| 1719333000 | 73.21 | -0.09 | -0.12 | 73.21 | 73.21 | 73.21 | 0 |
| 1719246600 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1718987400 | 73.3 | -0.35 | -0.48 | 73.3 | 73.3 | 73.3 | 0 |
| 1718901000 | 73.65 | -0.57 | -0.77 | 73.65 | 73.65 | 73.65 | 0 |
| 1718814600 | 74.22 | -0.77 | -1.03 | 74.22 | 74.22 | 74.22 | 0 |
| 1718728200 | 74.99 | 1.75 | 2.39 | 74.99 | 74.99 | 74.99 | 0 |
| 1718641800 | 73.24 | -1.31 | -1.76 | 73.24 | 73.24 | 73.24 | 175000 |
| 1718382600 | 74.55 | 1.12 | 1.53 | 74.55 | 74.55 | 74.55 | 402534 |
| 1718296200 | 73.43 | 0.11 | 0.15 | 73.43 | 73.43 | 73.43 | 0 |
| 1718209800 | 73.32 | 1.86 | 2.60 | 73.32 | 73.32 | 73.32 | 0 |
| 1718123400 | 71.46 | 0.26 | 0.37 | 71.46 | 71.46 | 71.46 | 100000 |
| 1718037000 | 71.2 | -1.33 | -1.83 | 71.2 | 71.2 | 71.2 | 0 |
| 1717777800 | 72.53 | -1.23 | -1.67 | 72.53 | 72.53 | 72.53 | 0 |
| 1717691400 | 73.76 | -0.29 | -0.39 | 73.76 | 73.76 | 73.76 | 0 |
| 1717605000 | 74.05 | -0.01 | -0.01 | 74.05 | 74.05 | 74.05 | 0 |
| 1717518600 | 74.06 | 1.19 | 1.63 | 74.06 | 74.06 | 74.06 | 700000 |
| 1717432200 | 72.87 | 0.89 | 1.24 | 72.87 | 72.87 | 72.87 | 0 |
| 1717173000 | 71.98 | 1.15 | 1.62 | 71.98 | 71.98 | 71.98 | 200000 |
| 1717086600 | 70.83 | 1.04 | 1.49 | 70.83 | 70.83 | 70.83 | 1500000 |
| 1717000200 | 69.79 | -1.89 | -2.64 | 69.79 | 69.79 | 69.79 | 433725 |
| 1716913800 | 71.68 | -0.52 | -0.72 | 71.68 | 71.68 | 71.68 | 140921 |
| 1716568200 | 72.2 | -0.71 | -0.97 | 72.2 | 72.2 | 72.2 | 10000 |
| 1716481800 | 72.91 | -0.29 | -0.40 | 72.91 | 72.91 | 72.91 | 0 |
| 1716395400 | 73.2 | -0.38 | -0.52 | 73.2 | 73.2 | 73.2 | 0 |
| 1716309000 | 73.58 | 0.25 | 0.34 | 73.58 | 73.58 | 73.58 | 254573 |
| 1716222600 | 73.33 | -1.1 | -1.48 | 73.33 | 73.33 | 73.33 | 10737 |
| 1715963400 | 74.43 | -1.28 | -1.69 | 74.43 | 74.43 | 74.43 | 36150 |
| 1715877000 | 75.71 | 0.55 | 0.73 | 75.71 | 75.71 | 75.71 | 27124 |
| 1715790600 | 75.16 | 2.05 | 2.80 | 75.16 | 75.16 | 75.16 | 51000 |
| 1715704200 | 73.11 | 0.06 | 0.08 | 73.11 | 73.11 | 73.11 | 0 |
| 1715617800 | 73.05 | -0.17 | -0.23 | 73.05 | 73.05 | 73.05 | 0 |
| 1715358600 | 73.22 | -0.25 | -0.34 | 73.22 | 73.22 | 73.22 | 0 |
| 1715272200 | 73.47 | -0.08 | -0.11 | 73.47 | 73.47 | 73.47 | 26303 |
| 1715185800 | 73.55 | 0.49 | 0.67 | 73.55 | 73.55 | 73.55 | 109390 |
| 1715099400 | 73.06 | 1.34 | 1.87 | 73.06 | 73.06 | 73.06 | 0 |
| 1714753800 | 71.72 | 0.86 | 1.21 | 71.72 | 71.72 | 71.72 | 0 |
| 1714667400 | 70.86 | 0.48 | 0.68 | 70.86 | 70.86 | 70.86 | 109390 |
| 1714581000 | 70.38 | -0.83 | -1.17 | 70.38 | 70.38 | 70.38 | 156000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
