0 1/4% Il 52 Historical Data - TG52 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/4% Il 52 (TG52)
0 1/4% Il 52 (TG52) Historical

0 1/4% Il 52 (TG52)

67.125

0.885

(1.34%)

Closed December 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	67.125	0.89	1.34	67.125	67.125	67.125	9380
1734629400	66.239999	-0.76	-1.13	66.239999	66.239999	66.239999	0
1734543000	67	0.19	0.28	67	67	67	0
1734456600	66.81	-0.75	-1.11	66.81	66.81	66.81	0
1734370200	67.56	-0.71	-1.04	67.56	67.56	67.56	0
1734111000	68.27	-0.84	-1.22	68.27	68.27	68.27	0
1734024600	69.11	-0.61	-0.87	69.11	69.11	69.11	0
1733938200	69.72	0.04	0.06	69.72	69.72	69.72	60514
1733851800	69.68	0.07	0.10	69.68	69.68	69.68	75000
1733765400	69.61	-0.22	-0.32	69.61	69.61	69.61	0
1733506200	69.83	-0.53	-0.75	69.83	69.83	69.83	1150000
1733419800	70.36	-0.6	-0.85	70.36	70.36	70.36	0
1733333400	70.96	-0.43	-0.60	70.96	70.96	70.96	0
1733247000	71.39	-0.71	-0.98	71.39	71.39	71.39	0
1733160600	72.1	0.37	0.52	72.1	72.1	72.1	0
1732901400	71.73	-0.11	-0.15	71.73	71.73	71.73	0
1732815000	71.84	0.83	1.17	71.84	71.84	71.84	0
1732728600	71.01	0.26	0.37	71.01	71.01	71.01	0
1732642200	70.75	-0.5	-0.70	70.75	70.75	70.75	0
1732555800	71.25	0.8	1.14	71.25	71.25	71.25	0
1732296600	70.45	0.63	0.90	70.45	70.45	70.45	0
1732210200	69.82	-0.31	-0.44	69.82	69.82	69.82	0
1732123800	70.13	-0.43	-0.61	70.13	70.13	70.13	0
1732037400	70.56	0.39	0.56	70.56	70.56	70.56	0
1731951000	70.17	0.23	0.34	70.17	70.17	70.17	7969
1731691800	69.935	-0.23	-0.32	69.935	69.935	69.935	0
1731605400	70.16	-0.37	-0.52	70.16	70.16	70.16	0
1731519000	70.53	-0.29	-0.40	70.53	70.53	70.53	0
1731432600	70.815	-0.34	-0.47	70.815	70.815	70.815	0
1731346200	71.15	0.72	1.02	71.15	71.15	71.15	44000
1731087000	70.43	0.57	0.82	70.43	70.43	70.43	0
1731000600	69.86	0.46	0.66	69.86	69.86	69.86	1800000
1730914200	69.4	-0.76	-1.08	69.4	69.4	69.4	0
1730827800	70.16	-0.6	-0.85	70.16	70.16	70.16	0
1730741400	70.76	-0.48	-0.67	70.76	70.76	70.76	0
1730482200	71.24	-0.58	-0.81	71.24	71.24	71.24	0
1730395800	71.82	-0.69	-0.95	71.82	71.82	71.82	0
1730309400	72.51	-0.26	-0.36	72.51	72.51	72.51	1023708
1730223000	72.77	-0.27	-0.37	72.77	72.77	72.77	0
1730136600	73.04	-0.64	-0.87	73.04	73.04	73.04	0
1729873800	73.68	0.6	0.82	73.68	73.68	73.68	0
1729787400	73.08	-0.72	-0.98	73.08	73.08	73.08	0
1729701000	73.8	-0.59	-0.79	73.8	73.8	73.8	0
1729614600	74.385	-0.11	-0.15	74.385	74.385	74.385	0
1729528200	74.495	-1.41	-1.85	74.495	74.495	74.495	0
1729269000	75.9	0.29	0.38	75.9	75.9	75.9	245
1729182600	75.61	-0.4	-0.53	75.61	75.61	75.61	0
1729096200	76.01	1.9	2.56	76.01	76.01	76.01	0
1729009800	74.11	1.01	1.38	74.11	74.11	74.11	0
1728923400	73.1	-0.67	-0.90	73.1	73.1	73.1	0
1728664200	73.765	0.25	0.35	73.765	73.765	73.765	0
1728577800	73.51	0.32	0.44	73.51	73.51	73.51	0
1728491400	73.19	-0.15	-0.20	73.19	73.19	73.19	0
1728405000	73.34	-0.86	-1.15	73.34	73.34	73.34	0
1728318600	74.195	-0.23	-0.30	74.195	74.195	74.195	0
1728059400	74.42	-0.67	-0.89	74.42	74.42	74.42	0
1727973000	75.09	0.63	0.85	75.09	75.09	75.09	0
1727886600	74.46	-1.42	-1.87	74.46	74.46	74.46	0
1727800200	75.88	1.48	1.99	75.88	75.88	75.88	0
1727713800	74.4	-0.34	-0.45	74.4	74.4	74.4	0
1727454600	74.74	0.18	0.24	74.74	74.74	74.74	0
1727368200	74.56	-0.6	-0.80	74.56	74.56	74.56	0
1727281800	75.16	-1.29	-1.69	75.16	75.16	75.16	0
1727195400	76.45	0.03	0.05	76.45	76.45	76.45	25307
1727109000	76.415	-0.08	-0.10	76.415	76.415	76.415	179000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions