We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 45.75 | 0.05 | 0.11 | 45.35 | 45.835 | 45.065 | 50000 |
| 1741195800 | 45.7 | -1.38 | -2.93 | 46.73 | 46.73 | 45.465 | 62970 |
| 1741109400 | 47.08 | 0.28 | 0.60 | 47.08 | 47.08 | 47.08 | 0 |
| 1741023000 | 46.8 | -0.55 | -1.15 | 46.8 | 46.8 | 46.8 | 0 |
| 1740763800 | 47.345 | 0.41 | 0.88 | 47.345 | 47.345 | 47.345 | 24160 |
| 1740677400 | 46.93 | -0.16 | -0.33 | 46.93 | 46.93 | 46.93 | 27815 |
| 1740591000 | 47.085 | -0.02 | -0.04 | 47.085 | 47.085 | 47.085 | 0 |
| 1740504600 | 47.105 | 0.56 | 1.19 | 47.105 | 47.105 | 47.105 | 12784 |
| 1740418200 | 46.55 | 0.06 | 0.14 | 46.55 | 46.55 | 46.55 | 213713 |
| 1740159000 | 46.485 | 0.31 | 0.67 | 46.485 | 46.485 | 46.485 | 10500 |
| 1740072600 | 46.175 | 0.02 | 0.05 | 46.175 | 46.175 | 46.175 | 0 |
| 1739986200 | 46.15 | -0.48 | -1.02 | 46.15 | 46.15 | 46.15 | 0 |
| 1739899800 | 46.625 | -0.3 | -0.63 | 46.625 | 46.625 | 46.625 | 0 |
| 1739813400 | 46.92 | -0.35 | -0.74 | 46.92 | 46.995 | 46.505 | 56700 |
| 1739554200 | 47.27 | 0 | 0.00 | 47.27 | 47.27 | 47.27 | 2356308 |
| 1739467800 | 47.27 | 0.69 | 1.47 | 47.27 | 47.27 | 47.27 | 11740 |
| 1739381400 | 46.585 | -0.52 | -1.09 | 46.585 | 46.585 | 46.585 | 2100000 |
| 1739295000 | 47.1 | -0.37 | -0.77 | 47.1 | 47.1 | 47.1 | 2243656 |
| 1739208600 | 47.465 | 0.05 | 0.09 | 47.465 | 47.465 | 47.465 | 500 |
| 1738949400 | 47.42 | -0.01 | -0.01 | 47.42 | 47.42 | 47.42 | 207592 |
| 1738863000 | 47.425 | -0.31 | -0.65 | 47.425 | 47.425 | 47.425 | 0 |
| 1738776600 | 47.735 | 0.89 | 1.91 | 47.735 | 47.735 | 47.735 | 82502 |
| 1738690200 | 46.84 | -0.26 | -0.55 | 46.84 | 46.84 | 46.84 | 108404 |
| 1738603800 | 47.1 | 0.31 | 0.66 | 47.1 | 47.1 | 47.1 | 21142 |
| 1738344600 | 46.79 | 0.06 | 0.14 | 46.79 | 46.79 | 46.79 | 130539 |
| 1738258200 | 46.725 | 0.3 | 0.64 | 46.725 | 46.725 | 46.725 | 34091 |
| 1738171800 | 46.43 | 0.05 | 0.11 | 46.43 | 46.43 | 46.43 | 58712 |
| 1738085400 | 46.38 | -0.31 | -0.65 | 46.38 | 46.38 | 46.38 | 61429 |
| 1737999000 | 46.685 | 0.5 | 1.08 | 46.685 | 46.685 | 46.685 | 254000 |
| 1737739800 | 46.185 | -0.16 | -0.33 | 46.185 | 46.185 | 46.185 | 0 |
| 1737653400 | 46.34 | 0.09 | 0.19 | 46.34 | 46.34 | 46.34 | 2000 |
| 1737567000 | 46.25 | -0.34 | -0.72 | 46.25 | 46.25 | 46.25 | 107450 |
| 1737480600 | 46.585 | 0.55 | 1.18 | 46.585 | 46.585 | 46.585 | 35000 |
| 1737394200 | 46.04 | 0.02 | 0.04 | 46.04 | 46.04 | 46.04 | 0 |
| 1737135000 | 46.02 | 0.16 | 0.34 | 46.02 | 46.02 | 46.02 | 188995 |
| 1737048600 | 45.865 | 0.56 | 1.24 | 45.865 | 45.865 | 45.865 | 99749 |
| 1736962200 | 45.305 | 1.26 | 2.86 | 45.305 | 45.305 | 45.305 | 105000 |
| 1736875800 | 44.045 | -0.14 | -0.31 | 44.045 | 44.045 | 44.045 | 50080 |
| 1736789400 | 44.18 | -0.08 | -0.18 | 43.99 | 44.435 | 43.83 | 368157 |
| 1736530200 | 44.26 | -0.23 | -0.52 | 44.09 | 44.41 | 43.97 | 239406 |
| 1736443800 | 44.49 | -0.06 | -0.13 | 44.22 | 44.75 | 43.7 | 134232 |
| 1736357400 | 44.55 | -0.99 | -2.17 | 44.55 | 44.55 | 44.55 | 502504 |
| 1736271000 | 45.54 | -0.61 | -1.32 | 45.54 | 45.54 | 45.54 | 149294 |
| 1736184600 | 46.15 | -0.16 | -0.33 | 46.15 | 46.15 | 46.15 | 244095 |
| 1735925400 | 46.305 | -0.06 | -0.12 | 46.305 | 46.305 | 46.305 | 4228 |
| 1735839000 | 46.36 | 0.2 | 0.43 | 46.36 | 46.36 | 46.36 | 1121 |
| 1735666200 | 46.16 | 0 | 0.00 | 46.16 | 46.16 | 46.16 | 0 |
| 1735579800 | 46.16 | 0.06 | 0.13 | 46.16 | 46.16 | 46.16 | 71390 |
| 1735320600 | 46.1 | -0.53 | -1.14 | 46.1 | 46.1 | 46.1 | 1500 |
| 1735061400 | 46.63 | 0 | 0.00 | 46.63 | 46.63 | 46.63 | 35611 |
| 1734975000 | 46.63 | -0.46 | -0.98 | 46.63 | 46.63 | 46.63 | 38338 |
| 1734715800 | 47.09 | 0.54 | 1.16 | 47.09 | 47.09 | 47.09 | 185376 |
| 1734629400 | 46.55 | -0.55 | -1.17 | 46.55 | 46.55 | 46.55 | 0 |
| 1734543000 | 47.1 | -0.07 | -0.15 | 47.1 | 47.1 | 47.1 | 63000 |
| 1734456600 | 47.17 | -0.54 | -1.13 | 47.17 | 47.17 | 47.17 | 55272 |
| 1734370200 | 47.71 | -0.27 | -0.56 | 47.71 | 47.71 | 47.71 | 162015 |
| 1734111000 | 47.98 | -0.37 | -0.77 | 47.98 | 47.98 | 47.98 | 32000 |
| 1734024600 | 48.35 | -0.34 | -0.70 | 48.35 | 48.35 | 48.35 | 45438 |
| 1733938200 | 48.69 | -0.05 | -0.10 | 48.69 | 48.69 | 48.69 | 67000 |
| 1733851800 | 48.74 | -0.59 | -1.20 | 48.74 | 48.74 | 48.74 | 63101 |
| 1733765400 | 49.33 | 0.07 | 0.14 | 49.33 | 49.33 | 49.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
